Identifier on HitBTC: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.6065 USDT |
18.0600 BLUR |
0.6013 USDT |
0.5900 USDT |
0.6225 USDT |
0.6225 USDT |
| 2024-03-16 |
0.6643 USDT |
338.9400 BLUR |
0.6614 USDT |
0.5900 USDT |
0.6741 USDT |
0.6013 USDT |
| 2024-03-15 |
0.6248 USDT |
57,015.7200 BLUR |
0.6717 USDT |
0.5828 USDT |
0.6746 USDT |
0.6300 USDT |
| 2024-03-14 |
0.6732 USDT |
26,787.1300 BLUR |
0.6974 USDT |
0.6332 USDT |
0.7003 USDT |
0.6633 USDT |
| 2024-03-13 |
0.7010 USDT |
42,380.1400 BLUR |
0.6974 USDT |
0.6809 USDT |
0.7213 USDT |
0.6933 USDT |
| 2024-03-12 |
0.6848 USDT |
10,333.9600 BLUR |
0.7140 USDT |
0.6489 USDT |
0.7242 USDT |
0.6937 USDT |
| 2024-03-11 |
0.6905 USDT |
7,720.9300 BLUR |
0.6992 USDT |
0.6534 USDT |
0.7061 USDT |
0.7003 USDT |
| 2024-03-10 |
0.7005 USDT |
5,569.9400 BLUR |
0.7025 USDT |
0.6776 USDT |
0.7305 USDT |
0.6999 USDT |
| 2024-03-09 |
0.6994 USDT |
17,741.4000 BLUR |
0.6758 USDT |
0.6709 USDT |
0.7180 USDT |
0.7000 USDT |
| 2024-03-08 |
0.6706 USDT |
9,056.2300 BLUR |
0.7055 USDT |
0.6489 USDT |
0.7055 USDT |
0.6802 USDT |
| 2024-03-07 |
0.6676 USDT |
7,883.4900 BLUR |
0.6741 USDT |
0.6489 USDT |
0.6810 USDT |
0.6784 USDT |
| 2024-03-06 |
0.6474 USDT |
22,818.3000 BLUR |
0.6247 USDT |
0.6207 USDT |
0.6678 USDT |
0.6614 USDT |
| 2024-03-05 |
0.6637 USDT |
106,172.9600 BLUR |
0.6941 USDT |
0.5367 USDT |
0.7187 USDT |
0.6247 USDT |
| 2024-03-04 |
0.7032 USDT |
85,216.1600 BLUR |
0.7186 USDT |
0.6684 USDT |
0.7360 USDT |
0.6869 USDT |
| 2024-03-03 |
0.7122 USDT |
75,130.4800 BLUR |
0.7415 USDT |
0.6624 USDT |
0.7584 USDT |
0.7154 USDT |
| 2024-03-02 |
0.7225 USDT |
43,221.5600 BLUR |
0.7283 USDT |
0.7092 USDT |
0.7355 USDT |
0.7259 USDT |
| 2024-03-01 |
0.7230 USDT |
59,365.0300 BLUR |
0.7236 USDT |
0.7136 USDT |
0.7416 USDT |
0.7209 USDT |
| 2024-02-29 |
0.7604 USDT |
98,602.0700 BLUR |
0.7524 USDT |
0.7190 USDT |
0.7909 USDT |
0.7190 USDT |
| 2024-02-28 |
0.7397 USDT |
126,313.9100 BLUR |
0.7254 USDT |
0.6560 USDT |
0.7862 USDT |
0.7189 USDT |
| 2024-02-27 |
0.7469 USDT |
72,219.1300 BLUR |
0.7564 USDT |
0.7154 USDT |
0.7673 USDT |
0.7288 USDT |
| 2024-02-26 |
0.7587 USDT |
69,227.7700 BLUR |
0.7537 USDT |
0.7215 USDT |
0.7981 USDT |
0.7608 USDT |
| 2024-02-25 |
0.7790 USDT |
84,837.5700 BLUR |
0.8044 USDT |
0.7400 USDT |
0.8219 USDT |
0.7654 USDT |
| 2024-02-24 |
0.7572 USDT |
181,334.8400 BLUR |
0.6608 USDT |
0.6453 USDT |
0.8334 USDT |
0.8248 USDT |
| 2024-02-23 |
0.6779 USDT |
44,542.0200 BLUR |
0.6879 USDT |
0.6437 USDT |
0.6914 USDT |
0.6681 USDT |
| 2024-02-22 |
0.7126 USDT |
33,684.3300 BLUR |
0.7072 USDT |
0.6789 USDT |
0.7303 USDT |
0.7098 USDT |
| 2024-02-21 |
0.7096 USDT |
54,611.0600 BLUR |
0.7581 USDT |
0.6785 USDT |
0.7590 USDT |
0.6921 USDT |
| 2024-02-20 |
0.7559 USDT |
130,117.3500 BLUR |
0.7816 USDT |
0.7013 USDT |
0.8003 USDT |
0.7673 USDT |
| 2024-02-19 |
0.7906 USDT |
95,547.5500 BLUR |
0.7827 USDT |
0.7555 USDT |
0.8189 USDT |
0.7798 USDT |
| 2024-02-18 |
0.7259 USDT |
85,288.5100 BLUR |
0.7107 USDT |
0.6978 USDT |
0.7512 USDT |
0.7398 USDT |
| 2024-02-17 |
0.7026 USDT |
12,219.4900 BLUR |
0.7146 USDT |
0.6820 USDT |
0.7216 USDT |
0.7120 USDT |
| 2024-02-16 |
0.7108 USDT |
144,199.1200 BLUR |
0.7342 USDT |
0.6870 USDT |
0.7597 USDT |
0.7087 USDT |
| 2024-02-15 |
0.7521 USDT |
87,885.3000 BLUR |
0.7568 USDT |
0.7229 USDT |
0.7805 USDT |
0.7342 USDT |
| 2024-02-14 |
0.7250 USDT |
157,103.1100 BLUR |
0.6918 USDT |
0.6709 USDT |
0.7596 USDT |
0.7392 USDT |
| 2024-02-13 |
0.6586 USDT |
265,696.0400 BLUR |
0.6470 USDT |
0.6302 USDT |
0.6933 USDT |
0.6827 USDT |
| 2024-02-12 |
0.6316 USDT |
84,940.1800 BLUR |
0.6227 USDT |
0.6018 USDT |
0.6428 USDT |
0.6403 USDT |
| 2024-02-11 |
0.6244 USDT |
14,717.1600 BLUR |
0.6305 USDT |
0.6095 USDT |
0.6353 USDT |
0.6133 USDT |
| 2024-02-10 |
0.6192 USDT |
39,261.2900 BLUR |
0.6474 USDT |
0.6133 USDT |
0.6514 USDT |
0.6206 USDT |
| 2024-02-09 |
0.6399 USDT |
1,486.4500 BLUR |
0.6254 USDT |
0.6231 USDT |
0.6451 USDT |
0.6292 USDT |
| 2024-02-08 |
0.6154 USDT |
2,325.1300 BLUR |
0.6099 USDT |
0.6071 USDT |
0.6269 USDT |
0.6225 USDT |
| 2024-02-07 |
0.5896 USDT |
522.6200 BLUR |
0.5799 USDT |
0.5798 USDT |
0.6088 USDT |
0.5997 USDT |
| 2024-02-06 |
0.5875 USDT |
456.2000 BLUR |
0.5793 USDT |
0.5780 USDT |
0.5939 USDT |
0.5780 USDT |
| 2024-02-05 |
0.5796 USDT |
265.1900 BLUR |
0.5590 USDT |
0.5590 USDT |
0.6011 USDT |
0.5809 USDT |
| 2024-02-04 |
0.5794 USDT |
158.1700 BLUR |
0.5707 USDT |
0.5665 USDT |
0.5906 USDT |
0.5873 USDT |
| 2024-02-03 |
0.5997 USDT |
30,638.3600 BLUR |
0.6057 USDT |
0.5651 USDT |
0.6057 USDT |
0.5651 USDT |
| 2024-02-02 |
0.6152 USDT |
69.6800 BLUR |
0.6264 USDT |
0.5977 USDT |
0.6272 USDT |
0.5977 USDT |
| 2024-02-01 |
0.5965 USDT |
530.5900 BLUR |
0.6000 USDT |
0.5863 USDT |
0.6226 USDT |
0.6226 USDT |
| 2024-01-31 |
0.6138 USDT |
23,232.9900 BLUR |
0.6322 USDT |
0.6005 USDT |
0.6322 USDT |
0.6231 USDT |
| 2024-01-30 |
0.6724 USDT |
3,205.7700 BLUR |
0.6645 USDT |
0.6453 USDT |
0.6871 USDT |
0.6453 USDT |
| 2024-01-29 |
0.6468 USDT |
1,901.8900 BLUR |
0.6224 USDT |
0.6224 USDT |
0.6621 USDT |
0.6621 USDT |
| 2024-01-28 |
0.6384 USDT |
28,071.4400 BLUR |
0.6388 USDT |
0.6091 USDT |
0.6582 USDT |
0.6091 USDT |