Identifier on HitBTC: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
0.7906 USDT |
95,547.5500 BLUR |
0.7827 USDT |
0.7555 USDT |
0.8189 USDT |
0.7798 USDT |
| 2024-02-18 |
0.7259 USDT |
85,288.5100 BLUR |
0.7107 USDT |
0.6978 USDT |
0.7512 USDT |
0.7398 USDT |
| 2024-02-17 |
0.7026 USDT |
12,219.4900 BLUR |
0.7146 USDT |
0.6820 USDT |
0.7216 USDT |
0.7120 USDT |
| 2024-02-16 |
0.7108 USDT |
144,199.1200 BLUR |
0.7342 USDT |
0.6870 USDT |
0.7597 USDT |
0.7087 USDT |
| 2024-02-15 |
0.7521 USDT |
87,885.3000 BLUR |
0.7568 USDT |
0.7229 USDT |
0.7805 USDT |
0.7342 USDT |
| 2024-02-14 |
0.7250 USDT |
157,103.1100 BLUR |
0.6918 USDT |
0.6709 USDT |
0.7596 USDT |
0.7392 USDT |
| 2024-02-13 |
0.6586 USDT |
265,696.0400 BLUR |
0.6470 USDT |
0.6302 USDT |
0.6933 USDT |
0.6827 USDT |
| 2024-02-12 |
0.6316 USDT |
84,940.1800 BLUR |
0.6227 USDT |
0.6018 USDT |
0.6428 USDT |
0.6403 USDT |
| 2024-02-11 |
0.6244 USDT |
14,717.1600 BLUR |
0.6305 USDT |
0.6095 USDT |
0.6353 USDT |
0.6133 USDT |
| 2024-02-10 |
0.6192 USDT |
39,261.2900 BLUR |
0.6474 USDT |
0.6133 USDT |
0.6514 USDT |
0.6206 USDT |
| 2024-02-09 |
0.6399 USDT |
1,486.4500 BLUR |
0.6254 USDT |
0.6231 USDT |
0.6451 USDT |
0.6292 USDT |
| 2024-02-08 |
0.6154 USDT |
2,325.1300 BLUR |
0.6099 USDT |
0.6071 USDT |
0.6269 USDT |
0.6225 USDT |
| 2024-02-07 |
0.5896 USDT |
522.6200 BLUR |
0.5799 USDT |
0.5798 USDT |
0.6088 USDT |
0.5997 USDT |
| 2024-02-06 |
0.5875 USDT |
456.2000 BLUR |
0.5793 USDT |
0.5780 USDT |
0.5939 USDT |
0.5780 USDT |
| 2024-02-05 |
0.5796 USDT |
265.1900 BLUR |
0.5590 USDT |
0.5590 USDT |
0.6011 USDT |
0.5809 USDT |
| 2024-02-04 |
0.5794 USDT |
158.1700 BLUR |
0.5707 USDT |
0.5665 USDT |
0.5906 USDT |
0.5873 USDT |
| 2024-02-03 |
0.5997 USDT |
30,638.3600 BLUR |
0.6057 USDT |
0.5651 USDT |
0.6057 USDT |
0.5651 USDT |
| 2024-02-02 |
0.6152 USDT |
69.6800 BLUR |
0.6264 USDT |
0.5977 USDT |
0.6272 USDT |
0.5977 USDT |
| 2024-02-01 |
0.5965 USDT |
530.5900 BLUR |
0.6000 USDT |
0.5863 USDT |
0.6226 USDT |
0.6226 USDT |
| 2024-01-31 |
0.6138 USDT |
23,232.9900 BLUR |
0.6322 USDT |
0.6005 USDT |
0.6322 USDT |
0.6231 USDT |
| 2024-01-30 |
0.6724 USDT |
3,205.7700 BLUR |
0.6645 USDT |
0.6453 USDT |
0.6871 USDT |
0.6453 USDT |
| 2024-01-29 |
0.6468 USDT |
1,901.8900 BLUR |
0.6224 USDT |
0.6224 USDT |
0.6621 USDT |
0.6621 USDT |
| 2024-01-28 |
0.6384 USDT |
28,071.4400 BLUR |
0.6388 USDT |
0.6091 USDT |
0.6582 USDT |
0.6091 USDT |
| 2024-01-27 |
0.6473 USDT |
265.2100 BLUR |
0.6419 USDT |
0.6248 USDT |
0.6607 USDT |
0.6248 USDT |
| 2024-01-26 |
0.6191 USDT |
3,851.7800 BLUR |
0.5944 USDT |
0.5939 USDT |
0.6449 USDT |
0.6428 USDT |
| 2024-01-25 |
0.5914 USDT |
16,184.4600 BLUR |
0.6435 USDT |
0.5875 USDT |
0.6435 USDT |
0.5961 USDT |
| 2024-01-24 |
0.6561 USDT |
60,055.3000 BLUR |
0.6610 USDT |
0.6293 USDT |
0.6812 USDT |
0.6459 USDT |
| 2024-01-23 |
0.6120 USDT |
167,056.2100 BLUR |
0.6011 USDT |
0.5686 USDT |
0.6480 USDT |
0.6153 USDT |
| 2024-01-22 |
0.5896 USDT |
32,171.8000 BLUR |
0.5932 USDT |
0.5744 USDT |
0.6141 USDT |
0.6086 USDT |
| 2024-01-21 |
0.6216 USDT |
27,445.2500 BLUR |
0.6175 USDT |
0.6131 USDT |
0.6389 USDT |
0.6185 USDT |
| 2024-01-20 |
0.6558 USDT |
30,925.5800 BLUR |
0.6717 USDT |
0.6198 USDT |
0.6907 USDT |
0.6257 USDT |
| 2024-01-19 |
0.6390 USDT |
111,281.0800 BLUR |
0.6385 USDT |
0.6019 USDT |
0.6756 USDT |
0.6421 USDT |
| 2024-01-18 |
0.6792 USDT |
154,103.1500 BLUR |
0.6691 USDT |
0.6341 USDT |
0.7220 USDT |
0.6359 USDT |
| 2024-01-17 |
0.6818 USDT |
145,267.2200 BLUR |
0.7136 USDT |
0.6554 USDT |
0.7173 USDT |
0.6649 USDT |
| 2024-01-16 |
0.6756 USDT |
213,713.4200 BLUR |
0.6271 USDT |
0.6261 USDT |
0.7150 USDT |
0.7105 USDT |
| 2024-01-15 |
0.5948 USDT |
43,570.3400 BLUR |
0.5476 USDT |
0.5476 USDT |
0.6541 USDT |
0.6234 USDT |
| 2024-01-14 |
0.5841 USDT |
90,439.5500 BLUR |
0.6056 USDT |
0.5543 USDT |
0.6139 USDT |
0.5610 USDT |
| 2024-01-13 |
0.6013 USDT |
246,125.3700 BLUR |
0.5938 USDT |
0.5433 USDT |
0.6362 USDT |
0.6028 USDT |
| 2024-01-12 |
0.6084 USDT |
172,458.7200 BLUR |
0.5685 USDT |
0.5461 USDT |
0.6516 USDT |
0.6085 USDT |
| 2024-01-11 |
0.5534 USDT |
197,047.7400 BLUR |
0.5247 USDT |
0.5190 USDT |
0.5970 USDT |
0.5623 USDT |
| 2024-01-10 |
0.4736 USDT |
7,124.0900 BLUR |
0.4678 USDT |
0.4491 USDT |
0.5141 USDT |
0.5089 USDT |
| 2024-01-09 |
0.4399 USDT |
7,886.8300 BLUR |
0.4619 USDT |
0.4320 USDT |
0.4670 USDT |
0.4439 USDT |
| 2024-01-08 |
0.4265 USDT |
876.8800 BLUR |
0.4194 USDT |
0.3819 USDT |
0.4332 USDT |
0.4332 USDT |
| 2024-01-07 |
0.4384 USDT |
10.1300 BLUR |
0.4384 USDT |
0.4290 USDT |
0.4384 USDT |
0.4290 USDT |
| 2024-01-06 |
0.4559 USDT |
0.1100 BLUR |
0.4633 USDT |
0.4462 USDT |
0.4633 USDT |
0.4462 USDT |
| 2024-01-05 |
0.4951 USDT |
84,284.9500 BLUR |
0.5245 USDT |
0.4673 USDT |
0.5245 USDT |
0.4787 USDT |
| 2024-01-04 |
0.5231 USDT |
50,540.6100 BLUR |
0.5180 USDT |
0.4963 USDT |
0.5453 USDT |
0.5151 USDT |
| 2024-01-03 |
0.4913 USDT |
136,861.0700 BLUR |
0.4996 USDT |
0.4120 USDT |
0.5832 USDT |
0.5394 USDT |
| 2024-01-02 |
0.5169 USDT |
12,127.5500 BLUR |
0.4884 USDT |
0.4884 USDT |
0.5321 USDT |
0.4940 USDT |
| 2024-01-01 |
0.4687 USDT |
3,744.9500 BLUR |
0.4637 USDT |
0.4585 USDT |
0.4820 USDT |
0.4820 USDT |