Identifier on HitBTC: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6473 USDT |
265.2100 BLUR |
0.6419 USDT |
0.6248 USDT |
0.6607 USDT |
0.6248 USDT |
| 2024-01-26 |
0.6191 USDT |
3,851.7800 BLUR |
0.5944 USDT |
0.5939 USDT |
0.6449 USDT |
0.6428 USDT |
| 2024-01-25 |
0.5914 USDT |
16,184.4600 BLUR |
0.6435 USDT |
0.5875 USDT |
0.6435 USDT |
0.5961 USDT |
| 2024-01-24 |
0.6561 USDT |
60,055.3000 BLUR |
0.6610 USDT |
0.6293 USDT |
0.6812 USDT |
0.6459 USDT |
| 2024-01-23 |
0.6120 USDT |
167,056.2100 BLUR |
0.6011 USDT |
0.5686 USDT |
0.6480 USDT |
0.6153 USDT |
| 2024-01-22 |
0.5896 USDT |
32,171.8000 BLUR |
0.5932 USDT |
0.5744 USDT |
0.6141 USDT |
0.6086 USDT |
| 2024-01-21 |
0.6216 USDT |
27,445.2500 BLUR |
0.6175 USDT |
0.6131 USDT |
0.6389 USDT |
0.6185 USDT |
| 2024-01-20 |
0.6558 USDT |
30,925.5800 BLUR |
0.6717 USDT |
0.6198 USDT |
0.6907 USDT |
0.6257 USDT |
| 2024-01-19 |
0.6390 USDT |
111,281.0800 BLUR |
0.6385 USDT |
0.6019 USDT |
0.6756 USDT |
0.6421 USDT |
| 2024-01-18 |
0.6792 USDT |
154,103.1500 BLUR |
0.6691 USDT |
0.6341 USDT |
0.7220 USDT |
0.6359 USDT |
| 2024-01-17 |
0.6818 USDT |
145,267.2200 BLUR |
0.7136 USDT |
0.6554 USDT |
0.7173 USDT |
0.6649 USDT |
| 2024-01-16 |
0.6756 USDT |
213,713.4200 BLUR |
0.6271 USDT |
0.6261 USDT |
0.7150 USDT |
0.7105 USDT |
| 2024-01-15 |
0.5948 USDT |
43,570.3400 BLUR |
0.5476 USDT |
0.5476 USDT |
0.6541 USDT |
0.6234 USDT |
| 2024-01-14 |
0.5841 USDT |
90,439.5500 BLUR |
0.6056 USDT |
0.5543 USDT |
0.6139 USDT |
0.5610 USDT |
| 2024-01-13 |
0.6013 USDT |
246,125.3700 BLUR |
0.5938 USDT |
0.5433 USDT |
0.6362 USDT |
0.6028 USDT |
| 2024-01-12 |
0.6084 USDT |
172,458.7200 BLUR |
0.5685 USDT |
0.5461 USDT |
0.6516 USDT |
0.6085 USDT |
| 2024-01-11 |
0.5534 USDT |
197,047.7400 BLUR |
0.5247 USDT |
0.5190 USDT |
0.5970 USDT |
0.5623 USDT |
| 2024-01-10 |
0.4736 USDT |
7,124.0900 BLUR |
0.4678 USDT |
0.4491 USDT |
0.5141 USDT |
0.5089 USDT |
| 2024-01-09 |
0.4399 USDT |
7,886.8300 BLUR |
0.4619 USDT |
0.4320 USDT |
0.4670 USDT |
0.4439 USDT |
| 2024-01-08 |
0.4265 USDT |
876.8800 BLUR |
0.4194 USDT |
0.3819 USDT |
0.4332 USDT |
0.4332 USDT |
| 2024-01-07 |
0.4384 USDT |
10.1300 BLUR |
0.4384 USDT |
0.4290 USDT |
0.4384 USDT |
0.4290 USDT |
| 2024-01-06 |
0.4559 USDT |
0.1100 BLUR |
0.4633 USDT |
0.4462 USDT |
0.4633 USDT |
0.4462 USDT |
| 2024-01-05 |
0.4951 USDT |
84,284.9500 BLUR |
0.5245 USDT |
0.4673 USDT |
0.5245 USDT |
0.4787 USDT |
| 2024-01-04 |
0.5231 USDT |
50,540.6100 BLUR |
0.5180 USDT |
0.4963 USDT |
0.5453 USDT |
0.5151 USDT |
| 2024-01-03 |
0.4913 USDT |
136,861.0700 BLUR |
0.4996 USDT |
0.4120 USDT |
0.5832 USDT |
0.5394 USDT |
| 2024-01-02 |
0.5169 USDT |
12,127.5500 BLUR |
0.4884 USDT |
0.4884 USDT |
0.5321 USDT |
0.4940 USDT |
| 2024-01-01 |
0.4687 USDT |
3,744.9500 BLUR |
0.4637 USDT |
0.4585 USDT |
0.4820 USDT |
0.4820 USDT |
| 2023-12-31 |
0.4739 USDT |
2,871.4100 BLUR |
0.4775 USDT |
0.4701 USDT |
0.4837 USDT |
0.4701 USDT |
| 2023-12-30 |
0.4800 USDT |
2,103.5100 BLUR |
0.4765 USDT |
0.4644 USDT |
0.4836 USDT |
0.4794 USDT |
| 2023-12-29 |
0.4809 USDT |
13,273.1200 BLUR |
0.4752 USDT |
0.4644 USDT |
0.4964 USDT |
0.4846 USDT |
| 2023-12-28 |
0.5071 USDT |
19,211.8100 BLUR |
0.5032 USDT |
0.4780 USDT |
0.5152 USDT |
0.4808 USDT |
| 2023-12-27 |
0.5003 USDT |
4,742.3300 BLUR |
0.5178 USDT |
0.4900 USDT |
0.5178 USDT |
0.5022 USDT |
| 2023-12-26 |
0.4890 USDT |
163,779.5100 BLUR |
0.5281 USDT |
0.4400 USDT |
0.5549 USDT |
0.5083 USDT |
| 2023-12-25 |
0.5183 USDT |
28,324.2100 BLUR |
0.5120 USDT |
0.5110 USDT |
0.5373 USDT |
0.5222 USDT |
| 2023-12-24 |
0.5235 USDT |
16,079.1300 BLUR |
0.5329 USDT |
0.5070 USDT |
0.5331 USDT |
0.5169 USDT |
| 2023-12-23 |
0.5304 USDT |
160,197.9600 BLUR |
0.5203 USDT |
0.5162 USDT |
0.5514 USDT |
0.5244 USDT |
| 2023-12-22 |
0.5137 USDT |
168,367.9500 BLUR |
0.5146 USDT |
0.4872 USDT |
0.5460 USDT |
0.5119 USDT |
| 2023-12-21 |
0.5337 USDT |
114,700.2600 BLUR |
0.5227 USDT |
0.5101 USDT |
0.5488 USDT |
0.5142 USDT |
| 2023-12-20 |
0.5189 USDT |
127,217.2700 BLUR |
0.5136 USDT |
0.4915 USDT |
0.5462 USDT |
0.5208 USDT |
| 2023-12-19 |
0.4915 USDT |
35,070.3700 BLUR |
0.4487 USDT |
0.4487 USDT |
0.5397 USDT |
0.5124 USDT |
| 2023-12-18 |
0.4181 USDT |
332,334.4000 BLUR |
0.4541 USDT |
0.3969 USDT |
0.4614 USDT |
0.4332 USDT |
| 2023-12-17 |
0.4653 USDT |
37,328.3100 BLUR |
0.4457 USDT |
0.4373 USDT |
0.4784 USDT |
0.4671 USDT |
| 2023-12-16 |
0.4330 USDT |
48,600.6500 BLUR |
0.4351 USDT |
0.4273 USDT |
0.4638 USDT |
0.4500 USDT |
| 2023-12-15 |
0.4523 USDT |
17,594.1700 BLUR |
0.4672 USDT |
0.4402 USDT |
0.4672 USDT |
0.4454 USDT |
| 2023-12-14 |
0.4555 USDT |
9,959.6600 BLUR |
0.4632 USDT |
0.4357 USDT |
0.4755 USDT |
0.4711 USDT |
| 2023-12-13 |
0.4504 USDT |
3,416.1100 BLUR |
0.4607 USDT |
0.4269 USDT |
0.4691 USDT |
0.4691 USDT |
| 2023-12-12 |
0.4658 USDT |
38,939.1500 BLUR |
0.4824 USDT |
0.4513 USDT |
0.4884 USDT |
0.4604 USDT |
| 2023-12-11 |
0.4708 USDT |
93,676.7700 BLUR |
0.5222 USDT |
0.4281 USDT |
0.5222 USDT |
0.4704 USDT |
| 2023-12-10 |
0.5353 USDT |
77,045.2300 BLUR |
0.5028 USDT |
0.4983 USDT |
0.5419 USDT |
0.5355 USDT |
| 2023-12-09 |
0.5141 USDT |
20,140.1900 BLUR |
0.5126 USDT |
0.5042 USDT |
0.5278 USDT |
0.5042 USDT |