Identifier on HitBTC: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.5231 USDT |
50,540.6100 BLUR |
0.5180 USDT |
0.4963 USDT |
0.5453 USDT |
0.5151 USDT |
| 2024-01-03 |
0.4913 USDT |
136,861.0700 BLUR |
0.4996 USDT |
0.4120 USDT |
0.5832 USDT |
0.5394 USDT |
| 2024-01-02 |
0.5169 USDT |
12,127.5500 BLUR |
0.4884 USDT |
0.4884 USDT |
0.5321 USDT |
0.4940 USDT |
| 2024-01-01 |
0.4687 USDT |
3,744.9500 BLUR |
0.4637 USDT |
0.4585 USDT |
0.4820 USDT |
0.4820 USDT |
| 2023-12-31 |
0.4739 USDT |
2,871.4100 BLUR |
0.4775 USDT |
0.4701 USDT |
0.4837 USDT |
0.4701 USDT |
| 2023-12-30 |
0.4800 USDT |
2,103.5100 BLUR |
0.4765 USDT |
0.4644 USDT |
0.4836 USDT |
0.4794 USDT |
| 2023-12-29 |
0.4809 USDT |
13,273.1200 BLUR |
0.4752 USDT |
0.4644 USDT |
0.4964 USDT |
0.4846 USDT |
| 2023-12-28 |
0.5071 USDT |
19,211.8100 BLUR |
0.5032 USDT |
0.4780 USDT |
0.5152 USDT |
0.4808 USDT |
| 2023-12-27 |
0.5003 USDT |
4,742.3300 BLUR |
0.5178 USDT |
0.4900 USDT |
0.5178 USDT |
0.5022 USDT |
| 2023-12-26 |
0.4890 USDT |
163,779.5100 BLUR |
0.5281 USDT |
0.4400 USDT |
0.5549 USDT |
0.5083 USDT |
| 2023-12-25 |
0.5183 USDT |
28,324.2100 BLUR |
0.5120 USDT |
0.5110 USDT |
0.5373 USDT |
0.5222 USDT |
| 2023-12-24 |
0.5235 USDT |
16,079.1300 BLUR |
0.5329 USDT |
0.5070 USDT |
0.5331 USDT |
0.5169 USDT |
| 2023-12-23 |
0.5304 USDT |
160,197.9600 BLUR |
0.5203 USDT |
0.5162 USDT |
0.5514 USDT |
0.5244 USDT |
| 2023-12-22 |
0.5137 USDT |
168,367.9500 BLUR |
0.5146 USDT |
0.4872 USDT |
0.5460 USDT |
0.5119 USDT |
| 2023-12-21 |
0.5337 USDT |
114,700.2600 BLUR |
0.5227 USDT |
0.5101 USDT |
0.5488 USDT |
0.5142 USDT |
| 2023-12-20 |
0.5189 USDT |
127,217.2700 BLUR |
0.5136 USDT |
0.4915 USDT |
0.5462 USDT |
0.5208 USDT |
| 2023-12-19 |
0.4915 USDT |
35,070.3700 BLUR |
0.4487 USDT |
0.4487 USDT |
0.5397 USDT |
0.5124 USDT |
| 2023-12-18 |
0.4181 USDT |
332,334.4000 BLUR |
0.4541 USDT |
0.3969 USDT |
0.4614 USDT |
0.4332 USDT |
| 2023-12-17 |
0.4653 USDT |
37,328.3100 BLUR |
0.4457 USDT |
0.4373 USDT |
0.4784 USDT |
0.4671 USDT |
| 2023-12-16 |
0.4330 USDT |
48,600.6500 BLUR |
0.4351 USDT |
0.4273 USDT |
0.4638 USDT |
0.4500 USDT |
| 2023-12-15 |
0.4523 USDT |
17,594.1700 BLUR |
0.4672 USDT |
0.4402 USDT |
0.4672 USDT |
0.4454 USDT |
| 2023-12-14 |
0.4555 USDT |
9,959.6600 BLUR |
0.4632 USDT |
0.4357 USDT |
0.4755 USDT |
0.4711 USDT |
| 2023-12-13 |
0.4504 USDT |
3,416.1100 BLUR |
0.4607 USDT |
0.4269 USDT |
0.4691 USDT |
0.4691 USDT |
| 2023-12-12 |
0.4658 USDT |
38,939.1500 BLUR |
0.4824 USDT |
0.4513 USDT |
0.4884 USDT |
0.4604 USDT |
| 2023-12-11 |
0.4708 USDT |
93,676.7700 BLUR |
0.5222 USDT |
0.4281 USDT |
0.5222 USDT |
0.4704 USDT |
| 2023-12-10 |
0.5353 USDT |
77,045.2300 BLUR |
0.5028 USDT |
0.4983 USDT |
0.5419 USDT |
0.5355 USDT |
| 2023-12-09 |
0.5141 USDT |
20,140.1900 BLUR |
0.5126 USDT |
0.5042 USDT |
0.5278 USDT |
0.5042 USDT |
| 2023-12-08 |
0.5049 USDT |
181,897.6800 BLUR |
0.5045 USDT |
0.4916 USDT |
0.5123 USDT |
0.5121 USDT |
| 2023-12-07 |
0.4833 USDT |
16,368.0000 BLUR |
0.4979 USDT |
0.4677 USDT |
0.5054 USDT |
0.4945 USDT |
| 2023-12-06 |
0.5138 USDT |
94,948.3800 BLUR |
0.5341 USDT |
0.4912 USDT |
0.5519 USDT |
0.5056 USDT |
| 2023-12-05 |
0.5320 USDT |
418,765.4200 BLUR |
0.5418 USDT |
0.5063 USDT |
0.5737 USDT |
0.5294 USDT |
| 2023-12-04 |
0.5453 USDT |
235,959.5700 BLUR |
0.5365 USDT |
0.4731 USDT |
0.5740 USDT |
0.5318 USDT |
| 2023-12-03 |
0.5389 USDT |
148,936.6400 BLUR |
0.5549 USDT |
0.5202 USDT |
0.5863 USDT |
0.5312 USDT |
| 2023-12-02 |
0.5328 USDT |
111,672.3000 BLUR |
0.5014 USDT |
0.4991 USDT |
0.5848 USDT |
0.5622 USDT |
| 2023-12-01 |
0.5041 USDT |
93,804.2400 BLUR |
0.4879 USDT |
0.4879 USDT |
0.5204 USDT |
0.4997 USDT |
| 2023-11-30 |
0.4945 USDT |
52,425.3300 BLUR |
0.4996 USDT |
0.4823 USDT |
0.5072 USDT |
0.4964 USDT |
| 2023-11-29 |
0.5475 USDT |
43,254.6800 BLUR |
0.5390 USDT |
0.4952 USDT |
0.5575 USDT |
0.5105 USDT |
| 2023-11-28 |
0.5134 USDT |
304,678.0400 BLUR |
0.5179 USDT |
0.4797 USDT |
0.5436 USDT |
0.5214 USDT |
| 2023-11-27 |
0.5230 USDT |
294,126.4800 BLUR |
0.5638 USDT |
0.4869 USDT |
0.5638 USDT |
0.4984 USDT |
| 2023-11-26 |
0.5778 USDT |
63,550.1100 BLUR |
0.6070 USDT |
0.5327 USDT |
0.6245 USDT |
0.5493 USDT |
| 2023-11-25 |
0.6150 USDT |
189,657.5800 BLUR |
0.6401 USDT |
0.5784 USDT |
0.6537 USDT |
0.6014 USDT |
| 2023-11-24 |
0.6130 USDT |
574,130.9000 BLUR |
0.5080 USDT |
0.5061 USDT |
0.6825 USDT |
0.6400 USDT |
| 2023-11-23 |
0.4958 USDT |
422,679.7200 BLUR |
0.5065 USDT |
0.4533 USDT |
0.5403 USDT |
0.5101 USDT |
| 2023-11-22 |
0.4690 USDT |
529,881.2200 BLUR |
0.3934 USDT |
0.3903 USDT |
0.5249 USDT |
0.5073 USDT |
| 2023-11-21 |
0.3489 USDT |
642,717.0500 BLUR |
0.3064 USDT |
0.2959 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-11-20 |
0.3388 USDT |
110,978.8500 BLUR |
0.3397 USDT |
0.3324 USDT |
0.3492 USDT |
0.3426 USDT |
| 2023-11-19 |
0.3379 USDT |
118,257.6500 BLUR |
0.3480 USDT |
0.3318 USDT |
0.3553 USDT |
0.3444 USDT |
| 2023-11-18 |
0.3392 USDT |
285,703.4600 BLUR |
0.3197 USDT |
0.3197 USDT |
0.3480 USDT |
0.3453 USDT |
| 2023-11-17 |
0.3281 USDT |
5,779.6400 BLUR |
0.3380 USDT |
0.3101 USDT |
0.3435 USDT |
0.3239 USDT |
| 2023-11-16 |
0.3548 USDT |
66,957.5200 BLUR |
0.3649 USDT |
0.3335 USDT |
0.3676 USDT |
0.3375 USDT |