Identifier on HitBTC: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
0.4382 USDT |
1,448,484.2800 BLUR |
0.4118 USDT |
0.3983 USDT |
0.4702 USDT |
0.4324 USDT |
| 2023-11-10 |
0.3855 USDT |
1,246,034.9500 BLUR |
0.3881 USDT |
0.3674 USDT |
0.4094 USDT |
0.3769 USDT |
| 2023-11-09 |
0.3684 USDT |
890,947.9200 BLUR |
0.3827 USDT |
0.2999 USDT |
0.4178 USDT |
0.3876 USDT |
| 2023-11-08 |
0.3679 USDT |
174,170.7100 BLUR |
0.3732 USDT |
0.3558 USDT |
0.3832 USDT |
0.3761 USDT |
| 2023-11-07 |
0.3658 USDT |
64,922.6500 BLUR |
0.3656 USDT |
0.3562 USDT |
0.3849 USDT |
0.3849 USDT |
| 2023-11-06 |
0.3263 USDT |
104,392.4600 BLUR |
0.3026 USDT |
0.2998 USDT |
0.3817 USDT |
0.3817 USDT |
| 2023-11-05 |
0.2825 USDT |
40,825.8800 BLUR |
0.3004 USDT |
0.2757 USDT |
0.3004 USDT |
0.2758 USDT |
| 2023-11-04 |
0.2960 USDT |
30,740.4000 BLUR |
0.2883 USDT |
0.2883 USDT |
0.3055 USDT |
0.2921 USDT |
| 2023-11-03 |
0.2566 USDT |
116,568.8200 BLUR |
0.2499 USDT |
0.2499 USDT |
0.2859 USDT |
0.2859 USDT |
| 2023-11-02 |
0.2380 USDT |
56,206.8600 BLUR |
0.2379 USDT |
0.2345 USDT |
0.2466 USDT |
0.2374 USDT |
| 2023-11-01 |
0.2334 USDT |
31,179.9000 BLUR |
0.2332 USDT |
0.2246 USDT |
0.2409 USDT |
0.2389 USDT |
| 2023-10-31 |
0.2447 USDT |
49,842.3500 BLUR |
0.2567 USDT |
0.2294 USDT |
0.2567 USDT |
0.2294 USDT |
| 2023-10-30 |
0.2589 USDT |
1,553.1300 BLUR |
0.2593 USDT |
0.2589 USDT |
0.2702 USDT |
0.2589 USDT |
| 2023-10-29 |
0.2421 USDT |
185,300.0400 BLUR |
0.2217 USDT |
0.2217 USDT |
0.2531 USDT |
0.2524 USDT |
| 2023-10-28 |
0.2222 USDT |
20,496.9300 BLUR |
0.2240 USDT |
0.2209 USDT |
0.2240 USDT |
0.2227 USDT |
| 2023-10-27 |
0.2298 USDT |
5,632.3300 BLUR |
0.2323 USDT |
0.2228 USDT |
0.2351 USDT |
0.2228 USDT |
| 2023-10-26 |
0.2468 USDT |
116,571.5400 BLUR |
0.2446 USDT |
0.2308 USDT |
0.2537 USDT |
0.2327 USDT |
| 2023-10-25 |
0.2201 USDT |
37,425.4000 BLUR |
0.2231 USDT |
0.2174 USDT |
0.2595 USDT |
0.2595 USDT |
| 2023-10-24 |
0.2174 USDT |
15,722.3500 BLUR |
0.1975 USDT |
0.1975 USDT |
0.2347 USDT |
0.2347 USDT |
| 2023-10-23 |
0.1962 USDT |
0.0500 BLUR |
0.1962 USDT |
0.1962 USDT |
0.1962 USDT |
0.1962 USDT |
| 2023-10-22 |
0.1792 USDT |
47,689.1900 BLUR |
0.1829 USDT |
0.1782 USDT |
0.1829 USDT |
0.1805 USDT |
| 2023-10-20 |
0.1862 USDT |
1,741.0100 BLUR |
0.1821 USDT |
0.1821 USDT |
0.1946 USDT |
0.1946 USDT |
| 2023-10-19 |
0.1849 USDT |
631.5500 BLUR |
0.1839 USDT |
0.1839 USDT |
0.1863 USDT |
0.1849 USDT |
| 2023-10-18 |
0.2116 USDT |
44,273.1500 BLUR |
0.1807 USDT |
0.1807 USDT |
0.2286 USDT |
0.2105 USDT |
| 2023-09-19 |
0.1807 USDT |
0.1200 BLUR |
0.1807 USDT |
0.1807 USDT |
0.1807 USDT |
0.1807 USDT |
| 2023-09-13 |
0.1740 USDT |
29,410.6300 BLUR |
0.1730 USDT |
0.1730 USDT |
0.1793 USDT |
0.1757 USDT |
| 2023-09-12 |
0.1696 USDT |
1,385.6800 BLUR |
0.1709 USDT |
0.1696 USDT |
0.1753 USDT |
0.1696 USDT |
| 2023-09-11 |
0.1695 USDT |
1,436.6400 BLUR |
0.1696 USDT |
0.1663 USDT |
0.1699 USDT |
0.1688 USDT |
| 2023-09-10 |
0.1734 USDT |
81.4600 BLUR |
0.1691 USDT |
0.1691 USDT |
0.1777 USDT |
0.1777 USDT |
| 2023-09-09 |
0.1878 USDT |
2,495.5400 BLUR |
0.1881 USDT |
0.1873 USDT |
0.1883 USDT |
0.1873 USDT |
| 2023-09-05 |
0.1957 USDT |
0.0600 BLUR |
0.1938 USDT |
0.1938 USDT |
0.1986 USDT |
0.1986 USDT |
| 2023-09-04 |
0.1911 USDT |
0.1100 BLUR |
0.1908 USDT |
0.1908 USDT |
0.1923 USDT |
0.1923 USDT |
| 2023-09-02 |
0.1885 USDT |
0.2200 BLUR |
0.1885 USDT |
0.1885 USDT |
0.1885 USDT |
0.1885 USDT |
| 2023-08-29 |
0.2217 USDT |
2,287.5400 BLUR |
0.2085 USDT |
0.2085 USDT |
0.2217 USDT |
0.2217 USDT |
| 2023-08-28 |
0.2251 USDT |
1.6600 BLUR |
0.2157 USDT |
0.2157 USDT |
0.2333 USDT |
0.2333 USDT |
| 2023-08-24 |
0.2072 USDT |
550.4800 BLUR |
0.2179 USDT |
0.2072 USDT |
0.2179 USDT |
0.2072 USDT |
| 2023-08-23 |
0.2140 USDT |
1.6000 BLUR |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
| 2023-08-22 |
0.2114 USDT |
4.0100 BLUR |
0.2114 USDT |
0.2114 USDT |
0.2114 USDT |
0.2114 USDT |
| 2023-08-18 |
0.2095 USDT |
1,098.6900 BLUR |
0.2095 USDT |
0.2094 USDT |
0.2096 USDT |
0.2094 USDT |
| 2023-08-17 |
0.2437 USDT |
9,215.1500 BLUR |
0.2398 USDT |
0.2398 USDT |
0.2487 USDT |
0.2487 USDT |
| 2023-08-16 |
0.2659 USDT |
10,294.1200 BLUR |
0.2674 USDT |
0.2480 USDT |
0.2693 USDT |
0.2480 USDT |
| 2023-08-15 |
0.2804 USDT |
1,000.0000 BLUR |
0.2804 USDT |
0.2804 USDT |
0.2804 USDT |
0.2804 USDT |
| 2023-08-10 |
0.2873 USDT |
0.0500 BLUR |
0.2873 USDT |
0.2873 USDT |
0.2873 USDT |
0.2873 USDT |
| 2023-08-07 |
0.2802 USDT |
10,290.4700 BLUR |
0.2793 USDT |
0.2742 USDT |
0.2883 USDT |
0.2883 USDT |
| 2023-08-05 |
0.2964 USDT |
0.0100 BLUR |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
| 2023-08-04 |
0.2933 USDT |
89.9900 BLUR |
0.2933 USDT |
0.2933 USDT |
0.2933 USDT |
0.2933 USDT |
| 2023-08-02 |
0.3027 USDT |
1,035.0700 BLUR |
0.3028 USDT |
0.3002 USDT |
0.3028 USDT |
0.3002 USDT |
| 2023-07-30 |
0.2959 USDT |
1,868.5800 BLUR |
0.3104 USDT |
0.2951 USDT |
0.3161 USDT |
0.2951 USDT |
| 2023-07-29 |
0.3057 USDT |
1,832.5800 BLUR |
0.3067 USDT |
0.3057 USDT |
0.3067 USDT |
0.3058 USDT |
| 2023-07-25 |
0.3030 USDT |
1,891.7600 BLUR |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |