Identifier on HitBTC: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.3049 USDT |
31,903.8100 BLUR |
0.2986 USDT |
0.2927 USDT |
0.3076 USDT |
0.3039 USDT |
| 2023-07-20 |
0.3373 USDT |
156.5800 BLUR |
0.3330 USDT |
0.3330 USDT |
0.3463 USDT |
0.3374 USDT |
| 2023-07-19 |
0.3322 USDT |
940.3300 BLUR |
0.3322 USDT |
0.3322 USDT |
0.3322 USDT |
0.3322 USDT |
| 2023-07-18 |
0.3353 USDT |
0.0800 BLUR |
0.3344 USDT |
0.3344 USDT |
0.3381 USDT |
0.3381 USDT |
| 2023-07-17 |
0.3311 USDT |
294.0000 BLUR |
0.3311 USDT |
0.3311 USDT |
0.3311 USDT |
0.3311 USDT |
| 2023-07-16 |
0.3297 USDT |
5,072.5300 BLUR |
0.3295 USDT |
0.3295 USDT |
0.3309 USDT |
0.3309 USDT |
| 2023-07-14 |
0.3829 USDT |
43,500.0000 BLUR |
0.3459 USDT |
0.3262 USDT |
0.3950 USDT |
0.3262 USDT |
| 2023-07-13 |
0.3374 USDT |
0.9900 BLUR |
0.3298 USDT |
0.3298 USDT |
0.3440 USDT |
0.3440 USDT |
| 2023-07-12 |
0.3273 USDT |
0.0100 BLUR |
0.3273 USDT |
0.3273 USDT |
0.3273 USDT |
0.3273 USDT |
| 2023-07-11 |
0.3229 USDT |
0.1200 BLUR |
0.3220 USDT |
0.3220 USDT |
0.3256 USDT |
0.3256 USDT |
| 2023-07-09 |
0.3237 USDT |
1,846.3200 BLUR |
0.3221 USDT |
0.3221 USDT |
0.3254 USDT |
0.3254 USDT |
| 2023-07-08 |
0.3242 USDT |
64.7000 BLUR |
0.3242 USDT |
0.3242 USDT |
0.3242 USDT |
0.3242 USDT |
| 2023-07-07 |
0.3255 USDT |
23,423.4300 BLUR |
0.3223 USDT |
0.3219 USDT |
0.3310 USDT |
0.3270 USDT |
| 2023-07-06 |
0.3398 USDT |
20,826.6600 BLUR |
0.3403 USDT |
0.3232 USDT |
0.3403 USDT |
0.3232 USDT |
| 2023-07-05 |
0.3317 USDT |
25,116.2000 BLUR |
0.3293 USDT |
0.3293 USDT |
0.3343 USDT |
0.3313 USDT |
| 2023-07-03 |
0.3654 USDT |
32,960.7100 BLUR |
0.3545 USDT |
0.3545 USDT |
0.3794 USDT |
0.3794 USDT |
| 2023-07-02 |
0.3385 USDT |
52,552.7600 BLUR |
0.3375 USDT |
0.3364 USDT |
0.3409 USDT |
0.3407 USDT |
| 2023-07-01 |
0.3477 USDT |
889.3500 BLUR |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
| 2023-06-30 |
0.3266 USDT |
41,305.9900 BLUR |
0.3471 USDT |
0.3174 USDT |
0.3513 USDT |
0.3283 USDT |
| 2023-06-29 |
0.3480 USDT |
2,922.3200 BLUR |
0.3499 USDT |
0.3473 USDT |
0.3499 USDT |
0.3474 USDT |
| 2023-06-28 |
0.3601 USDT |
81,781.0800 BLUR |
0.3726 USDT |
0.3458 USDT |
0.3726 USDT |
0.3458 USDT |
| 2023-06-27 |
0.3896 USDT |
249,292.9100 BLUR |
0.3506 USDT |
0.3506 USDT |
0.4230 USDT |
0.3765 USDT |
| 2023-06-25 |
0.3568 USDT |
0.1800 BLUR |
0.3564 USDT |
0.3552 USDT |
0.3599 USDT |
0.3553 USDT |
| 2023-06-24 |
0.3321 USDT |
2,739.4100 BLUR |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
| 2023-06-20 |
0.3576 USDT |
84.0000 BLUR |
0.3576 USDT |
0.3576 USDT |
0.3576 USDT |
0.3576 USDT |
| 2023-06-19 |
0.3371 USDT |
12,675.1700 BLUR |
0.3401 USDT |
0.3316 USDT |
0.3465 USDT |
0.3465 USDT |
| 2023-06-18 |
0.3581 USDT |
794.7600 BLUR |
0.3572 USDT |
0.3572 USDT |
0.3581 USDT |
0.3581 USDT |
| 2023-06-17 |
0.3573 USDT |
3,973.7500 BLUR |
0.3583 USDT |
0.3548 USDT |
0.3635 USDT |
0.3635 USDT |
| 2023-06-16 |
0.3563 USDT |
30,994.8000 BLUR |
0.3318 USDT |
0.3318 USDT |
0.3715 USDT |
0.3620 USDT |
| 2023-06-13 |
0.3190 USDT |
15,508.9200 BLUR |
0.3196 USDT |
0.3172 USDT |
0.3211 USDT |
0.3172 USDT |
| 2023-06-12 |
0.3183 USDT |
0.5700 BLUR |
0.3183 USDT |
0.3183 USDT |
0.3183 USDT |
0.3183 USDT |
| 2023-06-10 |
0.3353 USDT |
96,759.3200 BLUR |
0.3863 USDT |
0.2918 USDT |
0.3863 USDT |
0.3318 USDT |
| 2023-06-09 |
0.4064 USDT |
0.0200 BLUR |
0.4079 USDT |
0.4048 USDT |
0.4079 USDT |
0.4048 USDT |
| 2023-06-08 |
0.4212 USDT |
20.0000 BLUR |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
| 2023-06-07 |
0.4340 USDT |
0.3600 BLUR |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
| 2023-06-06 |
0.4202 USDT |
15,662.4100 BLUR |
0.4185 USDT |
0.4179 USDT |
0.4696 USDT |
0.4696 USDT |
| 2023-06-05 |
0.4752 USDT |
331.2400 BLUR |
0.4794 USDT |
0.4000 USDT |
0.4872 USDT |
0.4000 USDT |
| 2023-05-30 |
0.5011 USDT |
277.8500 BLUR |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2023-05-29 |
0.5200 USDT |
9.3000 BLUR |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-05-28 |
0.5254 USDT |
160.2000 BLUR |
0.5254 USDT |
0.5254 USDT |
0.5254 USDT |
0.5254 USDT |
| 2023-05-26 |
0.5163 USDT |
323.1200 BLUR |
0.5163 USDT |
0.5163 USDT |
0.5163 USDT |
0.5163 USDT |
| 2023-05-24 |
0.5284 USDT |
23,656.3600 BLUR |
0.5435 USDT |
0.4943 USDT |
0.5544 USDT |
0.5011 USDT |
| 2023-05-23 |
0.5248 USDT |
19,504.3400 BLUR |
0.5073 USDT |
0.5073 USDT |
0.5426 USDT |
0.5426 USDT |
| 2023-05-22 |
0.4822 USDT |
3,532.8300 BLUR |
0.4725 USDT |
0.4725 USDT |
0.4864 USDT |
0.4864 USDT |
| 2023-05-11 |
0.4375 USDT |
480.0100 BLUR |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
| 2023-05-10 |
0.5030 USDT |
2,292.4800 BLUR |
0.4789 USDT |
0.4789 USDT |
0.5146 USDT |
0.5051 USDT |
| 2023-05-09 |
0.4719 USDT |
646.5100 BLUR |
0.4554 USDT |
0.4554 USDT |
0.4940 USDT |
0.4940 USDT |
| 2023-05-08 |
0.4644 USDT |
2,693.5100 BLUR |
0.5000 USDT |
0.4617 USDT |
0.5000 USDT |
0.4813 USDT |
| 2023-05-06 |
0.5432 USDT |
3,461.9600 BLUR |
0.5502 USDT |
0.5351 USDT |
0.5591 USDT |
0.5351 USDT |
| 2023-05-05 |
0.5865 USDT |
75,168.5900 BLUR |
0.5739 USDT |
0.5739 USDT |
0.6004 USDT |
0.5876 USDT |