Crypto exchange HitBTC

Market Blur (BLUR) / Tether (USDT)

Identifier on HitBTC: BLURUSDT
Date Price Volume Open Low High Close
2023-08-02 0.3027 USDT 1,035.0700 BLUR 0.3028 USDT 0.3002 USDT 0.3028 USDT 0.3002 USDT
2023-07-30 0.2959 USDT 1,868.5800 BLUR 0.3104 USDT 0.2951 USDT 0.3161 USDT 0.2951 USDT
2023-07-29 0.3057 USDT 1,832.5800 BLUR 0.3067 USDT 0.3057 USDT 0.3067 USDT 0.3058 USDT
2023-07-25 0.3030 USDT 1,891.7600 BLUR 0.3030 USDT 0.3030 USDT 0.3030 USDT 0.3030 USDT
2023-07-24 0.3049 USDT 31,903.8100 BLUR 0.2986 USDT 0.2927 USDT 0.3076 USDT 0.3039 USDT
2023-07-20 0.3373 USDT 156.5800 BLUR 0.3330 USDT 0.3330 USDT 0.3463 USDT 0.3374 USDT
2023-07-19 0.3322 USDT 940.3300 BLUR 0.3322 USDT 0.3322 USDT 0.3322 USDT 0.3322 USDT
2023-07-18 0.3353 USDT 0.0800 BLUR 0.3344 USDT 0.3344 USDT 0.3381 USDT 0.3381 USDT
2023-07-17 0.3311 USDT 294.0000 BLUR 0.3311 USDT 0.3311 USDT 0.3311 USDT 0.3311 USDT
2023-07-16 0.3297 USDT 5,072.5300 BLUR 0.3295 USDT 0.3295 USDT 0.3309 USDT 0.3309 USDT
2023-07-14 0.3829 USDT 43,500.0000 BLUR 0.3459 USDT 0.3262 USDT 0.3950 USDT 0.3262 USDT
2023-07-13 0.3374 USDT 0.9900 BLUR 0.3298 USDT 0.3298 USDT 0.3440 USDT 0.3440 USDT
2023-07-12 0.3273 USDT 0.0100 BLUR 0.3273 USDT 0.3273 USDT 0.3273 USDT 0.3273 USDT
2023-07-11 0.3229 USDT 0.1200 BLUR 0.3220 USDT 0.3220 USDT 0.3256 USDT 0.3256 USDT
2023-07-09 0.3237 USDT 1,846.3200 BLUR 0.3221 USDT 0.3221 USDT 0.3254 USDT 0.3254 USDT
2023-07-08 0.3242 USDT 64.7000 BLUR 0.3242 USDT 0.3242 USDT 0.3242 USDT 0.3242 USDT
2023-07-07 0.3255 USDT 23,423.4300 BLUR 0.3223 USDT 0.3219 USDT 0.3310 USDT 0.3270 USDT
2023-07-06 0.3398 USDT 20,826.6600 BLUR 0.3403 USDT 0.3232 USDT 0.3403 USDT 0.3232 USDT
2023-07-05 0.3317 USDT 25,116.2000 BLUR 0.3293 USDT 0.3293 USDT 0.3343 USDT 0.3313 USDT
2023-07-03 0.3654 USDT 32,960.7100 BLUR 0.3545 USDT 0.3545 USDT 0.3794 USDT 0.3794 USDT
2023-07-02 0.3385 USDT 52,552.7600 BLUR 0.3375 USDT 0.3364 USDT 0.3409 USDT 0.3407 USDT
2023-07-01 0.3477 USDT 889.3500 BLUR 0.3477 USDT 0.3477 USDT 0.3477 USDT 0.3477 USDT
2023-06-30 0.3266 USDT 41,305.9900 BLUR 0.3471 USDT 0.3174 USDT 0.3513 USDT 0.3283 USDT
2023-06-29 0.3480 USDT 2,922.3200 BLUR 0.3499 USDT 0.3473 USDT 0.3499 USDT 0.3474 USDT
2023-06-28 0.3601 USDT 81,781.0800 BLUR 0.3726 USDT 0.3458 USDT 0.3726 USDT 0.3458 USDT
2023-06-27 0.3896 USDT 249,292.9100 BLUR 0.3506 USDT 0.3506 USDT 0.4230 USDT 0.3765 USDT
2023-06-25 0.3568 USDT 0.1800 BLUR 0.3564 USDT 0.3552 USDT 0.3599 USDT 0.3553 USDT
2023-06-24 0.3321 USDT 2,739.4100 BLUR 0.3321 USDT 0.3321 USDT 0.3321 USDT 0.3321 USDT
2023-06-20 0.3576 USDT 84.0000 BLUR 0.3576 USDT 0.3576 USDT 0.3576 USDT 0.3576 USDT
2023-06-19 0.3371 USDT 12,675.1700 BLUR 0.3401 USDT 0.3316 USDT 0.3465 USDT 0.3465 USDT
2023-06-18 0.3581 USDT 794.7600 BLUR 0.3572 USDT 0.3572 USDT 0.3581 USDT 0.3581 USDT
2023-06-17 0.3573 USDT 3,973.7500 BLUR 0.3583 USDT 0.3548 USDT 0.3635 USDT 0.3635 USDT
2023-06-16 0.3563 USDT 30,994.8000 BLUR 0.3318 USDT 0.3318 USDT 0.3715 USDT 0.3620 USDT
2023-06-13 0.3190 USDT 15,508.9200 BLUR 0.3196 USDT 0.3172 USDT 0.3211 USDT 0.3172 USDT
2023-06-12 0.3183 USDT 0.5700 BLUR 0.3183 USDT 0.3183 USDT 0.3183 USDT 0.3183 USDT
2023-06-10 0.3353 USDT 96,759.3200 BLUR 0.3863 USDT 0.2918 USDT 0.3863 USDT 0.3318 USDT
2023-06-09 0.4064 USDT 0.0200 BLUR 0.4079 USDT 0.4048 USDT 0.4079 USDT 0.4048 USDT
2023-06-08 0.4212 USDT 20.0000 BLUR 0.4212 USDT 0.4212 USDT 0.4212 USDT 0.4212 USDT
2023-06-07 0.4340 USDT 0.3600 BLUR 0.4340 USDT 0.4340 USDT 0.4340 USDT 0.4340 USDT
2023-06-06 0.4202 USDT 15,662.4100 BLUR 0.4185 USDT 0.4179 USDT 0.4696 USDT 0.4696 USDT
2023-06-05 0.4752 USDT 331.2400 BLUR 0.4794 USDT 0.4000 USDT 0.4872 USDT 0.4000 USDT
2023-05-30 0.5011 USDT 277.8500 BLUR 0.5011 USDT 0.5011 USDT 0.5011 USDT 0.5011 USDT
2023-05-29 0.5200 USDT 9.3000 BLUR 0.5200 USDT 0.5200 USDT 0.5200 USDT 0.5200 USDT
2023-05-28 0.5254 USDT 160.2000 BLUR 0.5254 USDT 0.5254 USDT 0.5254 USDT 0.5254 USDT
2023-05-26 0.5163 USDT 323.1200 BLUR 0.5163 USDT 0.5163 USDT 0.5163 USDT 0.5163 USDT
2023-05-24 0.5284 USDT 23,656.3600 BLUR 0.5435 USDT 0.4943 USDT 0.5544 USDT 0.5011 USDT
2023-05-23 0.5248 USDT 19,504.3400 BLUR 0.5073 USDT 0.5073 USDT 0.5426 USDT 0.5426 USDT
2023-05-22 0.4822 USDT 3,532.8300 BLUR 0.4725 USDT 0.4725 USDT 0.4864 USDT 0.4864 USDT
2023-05-11 0.4375 USDT 480.0100 BLUR 0.4375 USDT 0.4375 USDT 0.4375 USDT 0.4375 USDT
2023-05-10 0.5030 USDT 2,292.4800 BLUR 0.4789 USDT 0.4789 USDT 0.5146 USDT 0.5051 USDT