Identifier on HitBTC: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.4719 USDT |
646.5100 BLUR |
0.4554 USDT |
0.4554 USDT |
0.4940 USDT |
0.4940 USDT |
| 2023-05-08 |
0.4644 USDT |
2,693.5100 BLUR |
0.5000 USDT |
0.4617 USDT |
0.5000 USDT |
0.4813 USDT |
| 2023-05-06 |
0.5432 USDT |
3,461.9600 BLUR |
0.5502 USDT |
0.5351 USDT |
0.5591 USDT |
0.5351 USDT |
| 2023-05-05 |
0.5865 USDT |
75,168.5900 BLUR |
0.5739 USDT |
0.5739 USDT |
0.6004 USDT |
0.5876 USDT |
| 2023-05-04 |
0.5909 USDT |
56,879.7600 BLUR |
0.6022 USDT |
0.5834 USDT |
0.6037 USDT |
0.5838 USDT |
| 2023-05-03 |
0.5974 USDT |
25,408.4600 BLUR |
0.5852 USDT |
0.5575 USDT |
0.6129 USDT |
0.6118 USDT |
| 2023-05-02 |
0.6257 USDT |
78,869.1600 BLUR |
0.6278 USDT |
0.6185 USDT |
0.6323 USDT |
0.6248 USDT |
| 2023-05-01 |
0.6913 USDT |
0.2300 BLUR |
0.6913 USDT |
0.6913 USDT |
0.6913 USDT |
0.6913 USDT |
| 2023-04-30 |
0.7167 USDT |
11,457.0100 BLUR |
0.7172 USDT |
0.7165 USDT |
0.7172 USDT |
0.7165 USDT |
| 2023-04-29 |
0.7064 USDT |
42,815.4900 BLUR |
0.6843 USDT |
0.6822 USDT |
0.7185 USDT |
0.7051 USDT |
| 2023-04-28 |
0.6967 USDT |
3,000.4400 BLUR |
0.7311 USDT |
0.6734 USDT |
0.7311 USDT |
0.6770 USDT |
| 2023-04-27 |
0.7053 USDT |
29.0000 BLUR |
0.7128 USDT |
0.6995 USDT |
0.7128 USDT |
0.6995 USDT |
| 2023-04-25 |
0.6245 USDT |
0.8000 BLUR |
0.6245 USDT |
0.6245 USDT |
0.6245 USDT |
0.6245 USDT |
| 2023-04-22 |
0.6095 USDT |
12,011.1000 BLUR |
0.5852 USDT |
0.5852 USDT |
0.6206 USDT |
0.6199 USDT |
| 2023-04-21 |
0.5911 USDT |
6,188.3600 BLUR |
0.6113 USDT |
0.5728 USDT |
0.6120 USDT |
0.5840 USDT |
| 2023-04-20 |
0.6575 USDT |
5,138.1400 BLUR |
0.6778 USDT |
0.6404 USDT |
0.6828 USDT |
0.6584 USDT |
| 2023-04-19 |
0.7430 USDT |
811.5000 BLUR |
0.7988 USDT |
0.7066 USDT |
0.7988 USDT |
0.7066 USDT |
| 2023-04-18 |
0.7938 USDT |
11,642.1400 BLUR |
0.7934 USDT |
0.7883 USDT |
0.8369 USDT |
0.8049 USDT |
| 2023-04-17 |
0.7202 USDT |
344.7600 BLUR |
0.7233 USDT |
0.7169 USDT |
0.7233 USDT |
0.7169 USDT |
| 2023-04-16 |
0.7624 USDT |
1,152.3300 BLUR |
0.7712 USDT |
0.7391 USDT |
0.7716 USDT |
0.7576 USDT |
| 2023-04-15 |
0.7565 USDT |
2,868.4600 BLUR |
0.7599 USDT |
0.7336 USDT |
0.7600 USDT |
0.7537 USDT |
| 2023-04-14 |
0.6570 USDT |
5,063.3500 BLUR |
0.6447 USDT |
0.6447 USDT |
0.6809 USDT |
0.6809 USDT |
| 2023-04-13 |
0.6136 USDT |
486.8000 BLUR |
0.6136 USDT |
0.6136 USDT |
0.6138 USDT |
0.6136 USDT |
| 2023-04-04 |
0.5853 USDT |
193.4800 BLUR |
0.5711 USDT |
0.5711 USDT |
0.5995 USDT |
0.5995 USDT |
| 2023-03-31 |
0.5765 USDT |
0.3900 BLUR |
0.5765 USDT |
0.5765 USDT |
0.5765 USDT |
0.5765 USDT |
| 2023-03-24 |
0.5046 USDT |
0.3900 BLUR |
0.5046 USDT |
0.5046 USDT |
0.5046 USDT |
0.5046 USDT |
| 2023-03-18 |
0.5958 USDT |
112.0000 BLUR |
0.5958 USDT |
0.5958 USDT |
0.5958 USDT |
0.5958 USDT |
| 2023-03-15 |
0.6621 USDT |
4,119.1600 BLUR |
0.6597 USDT |
0.6550 USDT |
0.6664 USDT |
0.6550 USDT |
| 2023-03-14 |
0.7026 USDT |
909.1100 BLUR |
0.7454 USDT |
0.6693 USDT |
0.7454 USDT |
0.6693 USDT |
| 2023-03-13 |
0.6487 USDT |
1,893.1300 BLUR |
0.5075 USDT |
0.5075 USDT |
0.6613 USDT |
0.6613 USDT |
| 2023-03-12 |
0.4701 USDT |
0.6500 BLUR |
0.4701 USDT |
0.4701 USDT |
0.4701 USDT |
0.4701 USDT |
| 2023-03-11 |
0.4853 USDT |
87.2400 BLUR |
0.4842 USDT |
0.4744 USDT |
0.4856 USDT |
0.4856 USDT |
| 2023-03-10 |
0.4533 USDT |
1.0500 BLUR |
0.5000 USDT |
0.4510 USDT |
0.5000 USDT |
0.4510 USDT |
| 2023-03-09 |
0.5783 USDT |
14.0000 BLUR |
0.5783 USDT |
0.5783 USDT |
0.5783 USDT |
0.5783 USDT |
| 2023-03-08 |
0.6000 USDT |
0.0500 BLUR |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-03-07 |
0.6701 USDT |
119.1000 BLUR |
0.6779 USDT |
0.6625 USDT |
0.6779 USDT |
0.6625 USDT |
| 2023-03-06 |
0.7018 USDT |
3.0100 BLUR |
0.7018 USDT |
0.7018 USDT |
0.7018 USDT |
0.7018 USDT |
| 2023-03-05 |
0.7087 USDT |
0.0100 BLUR |
0.7087 USDT |
0.7087 USDT |
0.7087 USDT |
0.7087 USDT |
| 2023-03-03 |
0.7352 USDT |
668.4100 BLUR |
0.7653 USDT |
0.7000 USDT |
0.7653 USDT |
0.7000 USDT |
| 2023-03-02 |
0.8001 USDT |
1,787.3200 BLUR |
0.8014 USDT |
0.7894 USDT |
0.8021 USDT |
0.7894 USDT |
| 2023-03-01 |
0.8862 USDT |
2,986.0200 BLUR |
0.8837 USDT |
0.8528 USDT |
0.8982 USDT |
0.8528 USDT |
| 2023-02-28 |
0.7901 USDT |
7.9000 BLUR |
0.7901 USDT |
0.7901 USDT |
0.7901 USDT |
0.7901 USDT |
| 2023-02-25 |
0.7888 USDT |
118.7500 BLUR |
0.7875 USDT |
0.7875 USDT |
0.8455 USDT |
0.8420 USDT |
| 2023-02-24 |
0.8613 USDT |
11.7400 BLUR |
0.9399 USDT |
0.7555 USDT |
0.9399 USDT |
0.7555 USDT |
| 2023-02-23 |
0.9502 USDT |
143.5100 BLUR |
0.9810 USDT |
0.9500 USDT |
0.9810 USDT |
0.9500 USDT |
| 2023-02-22 |
0.9755 USDT |
939.5100 BLUR |
0.9843 USDT |
0.9290 USDT |
0.9961 USDT |
0.9961 USDT |
| 2023-02-21 |
1.2635 USDT |
71.7500 BLUR |
1.2921 USDT |
1.0279 USDT |
1.2921 USDT |
1.0279 USDT |
| 2023-02-20 |
1.2628 USDT |
294.5200 BLUR |
1.2621 USDT |
1.2502 USDT |
1.2944 USDT |
1.2803 USDT |
| 2023-02-19 |
1.2782 USDT |
212.6600 BLUR |
1.2963 USDT |
1.1888 USDT |
1.3386 USDT |
1.2783 USDT |
| 2023-02-18 |
1.1252 USDT |
1,614.4500 BLUR |
1.0400 USDT |
1.0400 USDT |
1.2095 USDT |
1.1868 USDT |