Identifier on HitBTC: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.5958 USDT |
112.0000 BLUR |
0.5958 USDT |
0.5958 USDT |
0.5958 USDT |
0.5958 USDT |
| 2023-03-15 |
0.6621 USDT |
4,119.1600 BLUR |
0.6597 USDT |
0.6550 USDT |
0.6664 USDT |
0.6550 USDT |
| 2023-03-14 |
0.7026 USDT |
909.1100 BLUR |
0.7454 USDT |
0.6693 USDT |
0.7454 USDT |
0.6693 USDT |
| 2023-03-13 |
0.6487 USDT |
1,893.1300 BLUR |
0.5075 USDT |
0.5075 USDT |
0.6613 USDT |
0.6613 USDT |
| 2023-03-12 |
0.4701 USDT |
0.6500 BLUR |
0.4701 USDT |
0.4701 USDT |
0.4701 USDT |
0.4701 USDT |
| 2023-03-11 |
0.4853 USDT |
87.2400 BLUR |
0.4842 USDT |
0.4744 USDT |
0.4856 USDT |
0.4856 USDT |
| 2023-03-10 |
0.4533 USDT |
1.0500 BLUR |
0.5000 USDT |
0.4510 USDT |
0.5000 USDT |
0.4510 USDT |
| 2023-03-09 |
0.5783 USDT |
14.0000 BLUR |
0.5783 USDT |
0.5783 USDT |
0.5783 USDT |
0.5783 USDT |
| 2023-03-08 |
0.6000 USDT |
0.0500 BLUR |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-03-07 |
0.6701 USDT |
119.1000 BLUR |
0.6779 USDT |
0.6625 USDT |
0.6779 USDT |
0.6625 USDT |
| 2023-03-06 |
0.7018 USDT |
3.0100 BLUR |
0.7018 USDT |
0.7018 USDT |
0.7018 USDT |
0.7018 USDT |
| 2023-03-05 |
0.7087 USDT |
0.0100 BLUR |
0.7087 USDT |
0.7087 USDT |
0.7087 USDT |
0.7087 USDT |
| 2023-03-03 |
0.7352 USDT |
668.4100 BLUR |
0.7653 USDT |
0.7000 USDT |
0.7653 USDT |
0.7000 USDT |
| 2023-03-02 |
0.8001 USDT |
1,787.3200 BLUR |
0.8014 USDT |
0.7894 USDT |
0.8021 USDT |
0.7894 USDT |
| 2023-03-01 |
0.8862 USDT |
2,986.0200 BLUR |
0.8837 USDT |
0.8528 USDT |
0.8982 USDT |
0.8528 USDT |
| 2023-02-28 |
0.7901 USDT |
7.9000 BLUR |
0.7901 USDT |
0.7901 USDT |
0.7901 USDT |
0.7901 USDT |
| 2023-02-25 |
0.7888 USDT |
118.7500 BLUR |
0.7875 USDT |
0.7875 USDT |
0.8455 USDT |
0.8420 USDT |
| 2023-02-24 |
0.8613 USDT |
11.7400 BLUR |
0.9399 USDT |
0.7555 USDT |
0.9399 USDT |
0.7555 USDT |
| 2023-02-23 |
0.9502 USDT |
143.5100 BLUR |
0.9810 USDT |
0.9500 USDT |
0.9810 USDT |
0.9500 USDT |
| 2023-02-22 |
0.9755 USDT |
939.5100 BLUR |
0.9843 USDT |
0.9290 USDT |
0.9961 USDT |
0.9961 USDT |
| 2023-02-21 |
1.2635 USDT |
71.7500 BLUR |
1.2921 USDT |
1.0279 USDT |
1.2921 USDT |
1.0279 USDT |
| 2023-02-20 |
1.2628 USDT |
294.5200 BLUR |
1.2621 USDT |
1.2502 USDT |
1.2944 USDT |
1.2803 USDT |
| 2023-02-19 |
1.2782 USDT |
212.6600 BLUR |
1.2963 USDT |
1.1888 USDT |
1.3386 USDT |
1.2783 USDT |
| 2023-02-18 |
1.1252 USDT |
1,614.4500 BLUR |
1.0400 USDT |
1.0400 USDT |
1.2095 USDT |
1.1868 USDT |
| 2023-02-17 |
0.8949 USDT |
493.2600 BLUR |
0.8926 USDT |
0.8926 USDT |
0.9150 USDT |
0.9106 USDT |
| 2023-02-16 |
1.0705 USDT |
2,137.8700 BLUR |
1.1413 USDT |
0.8842 USDT |
1.1413 USDT |
0.8842 USDT |