Crypto exchange HitBTC
Market Blur (BLUR) / USD Coin (USDC)
Identifier on HitBTC: BLURUSDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-12-04 | 0.5270 USDC | 732.1800 BLUR | 0.5542 USDC | 0.5265 USDC | 0.5542 USDC | 0.5265 USDC |
2023-12-03 | 0.5434 USDC | 101.8800 BLUR | 0.5707 USDC | 0.5207 USDC | 0.5707 USDC | 0.5220 USDC |
2023-12-02 | 0.5208 USDC | 34.1500 BLUR | 0.5208 USDC | 0.5208 USDC | 0.5208 USDC | 0.5208 USDC |
2023-12-01 | 0.5101 USDC | 17.4100 BLUR | 0.5101 USDC | 0.5101 USDC | 0.5101 USDC | 0.5101 USDC |
2023-11-30 | 0.4832 USDC | 15.0900 BLUR | 0.4832 USDC | 0.4832 USDC | 0.4832 USDC | 0.4832 USDC |
2023-11-28 | 0.5265 USDC | 16.0500 BLUR | 0.5265 USDC | 0.5265 USDC | 0.5265 USDC | 0.5265 USDC |
2023-11-27 | 0.5032 USDC | 70.8700 BLUR | 0.5153 USDC | 0.4897 USDC | 0.5153 USDC | 0.4897 USDC |
2023-11-25 | 0.6010 USDC | 28.8500 BLUR | 0.6311 USDC | 0.5800 USDC | 0.6311 USDC | 0.5800 USDC |
2023-11-24 | 0.6305 USDC | 254.8700 BLUR | 0.5316 USDC | 0.5316 USDC | 0.6659 USDC | 0.6653 USDC |
2023-11-23 | 0.4897 USDC | 10.9500 BLUR | 0.4897 USDC | 0.4897 USDC | 0.4897 USDC | 0.4897 USDC |
2023-11-21 | 0.3252 USDC | 80.5300 BLUR | 0.3252 USDC | 0.3252 USDC | 0.3252 USDC | 0.3252 USDC |
2023-11-19 | 0.3420 USDC | 42.0900 BLUR | 0.3420 USDC | 0.3420 USDC | 0.3420 USDC | 0.3420 USDC |
2023-11-17 | 0.3230 USDC | 82.4400 BLUR | 0.3230 USDC | 0.3230 USDC | 0.3230 USDC | 0.3230 USDC |
2023-11-14 | 0.3246 USDC | 0.7500 BLUR | 0.3246 USDC | 0.3246 USDC | 0.3246 USDC | 0.3246 USDC |
2023-11-11 | 0.4335 USDC | 133.9200 BLUR | 0.4391 USDC | 0.4280 USDC | 0.4391 USDC | 0.4280 USDC |
2023-11-10 | 0.3887 USDC | 4.0000 BLUR | 0.3887 USDC | 0.3887 USDC | 0.3887 USDC | 0.3887 USDC |
2023-11-09 | 0.3670 USDC | 160.1100 BLUR | 0.3891 USDC | 0.3076 USDC | 0.3891 USDC | 0.3076 USDC |
2023-11-07 | 0.3647 USDC | 62.6000 BLUR | 0.3647 USDC | 0.3647 USDC | 0.3647 USDC | 0.3647 USDC |
2023-11-01 | 0.2250 USDC | 10.0000 BLUR | 0.2250 USDC | 0.2250 USDC | 0.2250 USDC | 0.2250 USDC |
2023-10-31 | 0.2300 USDC | 10.0000 BLUR | 0.2300 USDC | 0.2300 USDC | 0.2300 USDC | 0.2300 USDC |
2023-10-26 | 0.2396 USDC | 160.0800 BLUR | 0.2396 USDC | 0.2396 USDC | 0.2396 USDC | 0.2396 USDC |
2023-10-25 | 0.2503 USDC | 0.0400 BLUR | 0.2442 USDC | 0.2442 USDC | 0.2564 USDC | 0.2564 USDC |
2023-08-07 | 0.2808 USDC | 35.2300 BLUR | 0.2808 USDC | 0.2808 USDC | 0.2808 USDC | 0.2808 USDC |
2023-07-17 | 0.3316 USDC | 294.0000 BLUR | 0.3316 USDC | 0.3316 USDC | 0.3316 USDC | 0.3316 USDC |
2023-07-05 | 0.3318 USDC | 465.4400 BLUR | 0.3318 USDC | 0.3318 USDC | 0.3318 USDC | 0.3318 USDC |
2023-06-27 | 0.3820 USDC | 3,790.8800 BLUR | 0.3611 USDC | 0.3611 USDC | 0.4043 USDC | 0.3781 USDC |
2023-06-12 | 0.3195 USDC | 0.5700 BLUR | 0.3195 USDC | 0.3195 USDC | 0.3195 USDC | 0.3195 USDC |
2023-06-10 | 0.3181 USDC | 4,612.3800 BLUR | 0.3709 USDC | 0.2920 USDC | 0.3709 USDC | 0.3358 USDC |
12