Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
691.5604 USDC |
3.9214 BNB |
691.7600 USDC |
683.1800 USDC |
698.7600 USDC |
697.9600 USDC |
| 2024-12-23 |
673.7080 USDC |
3.4360 BNB |
648.0200 USDC |
641.6900 USDC |
686.5300 USDC |
675.2500 USDC |
| 2024-12-22 |
659.4041 USDC |
3.7000 BNB |
663.8700 USDC |
641.2400 USDC |
669.4000 USDC |
647.8900 USDC |
| 2024-12-21 |
678.0277 USDC |
4.9293 BNB |
678.6300 USDC |
661.5400 USDC |
693.0400 USDC |
666.4600 USDC |
| 2024-12-20 |
666.8709 USDC |
33.5120 BNB |
665.2200 USDC |
619.3400 USDC |
678.8700 USDC |
669.9300 USDC |
| 2024-12-19 |
683.7115 USDC |
12.5303 BNB |
687.6600 USDC |
651.0500 USDC |
705.6200 USDC |
670.2700 USDC |
| 2024-12-18 |
710.6700 USDC |
12.9161 BNB |
718.6500 USDC |
689.4700 USDC |
722.5700 USDC |
695.5800 USDC |
| 2024-12-17 |
724.1813 USDC |
6.9547 BNB |
719.6400 USDC |
715.1900 USDC |
736.6400 USDC |
728.9000 USDC |
| 2024-12-16 |
716.6220 USDC |
11.5335 BNB |
719.6600 USDC |
705.8300 USDC |
730.3900 USDC |
723.4300 USDC |
| 2024-12-15 |
715.1095 USDC |
10.7547 BNB |
715.9600 USDC |
705.1200 USDC |
720.6600 USDC |
719.0000 USDC |
| 2024-12-14 |
721.3680 USDC |
7.8254 BNB |
729.4800 USDC |
706.7900 USDC |
732.6600 USDC |
708.4400 USDC |
| 2024-12-13 |
710.2072 USDC |
5.3257 BNB |
709.8200 USDC |
698.3900 USDC |
721.6800 USDC |
718.1100 USDC |
| 2024-12-12 |
715.1991 USDC |
10.4940 BNB |
715.2000 USDC |
700.3900 USDC |
726.4200 USDC |
706.2100 USDC |
| 2024-12-11 |
701.5711 USDC |
10.8105 BNB |
678.4800 USDC |
661.4500 USDC |
713.7000 USDC |
711.9400 USDC |
| 2024-12-10 |
672.4573 USDC |
15.9481 BNB |
689.2500 USDC |
651.0400 USDC |
705.2900 USDC |
681.0500 USDC |
| 2024-12-09 |
724.2935 USDC |
6.2798 BNB |
743.2400 USDC |
709.3300 USDC |
743.2400 USDC |
720.7900 USDC |
| 2024-12-08 |
738.4701 USDC |
17.9304 BNB |
753.2200 USDC |
729.0700 USDC |
758.2900 USDC |
740.6600 USDC |
| 2024-12-07 |
741.4984 USDC |
5.6580 BNB |
731.9400 USDC |
731.9400 USDC |
760.4400 USDC |
758.4500 USDC |
| 2024-12-06 |
725.9138 USDC |
20.6848 BNB |
718.2500 USDC |
708.6400 USDC |
747.1500 USDC |
738.7900 USDC |
| 2024-12-05 |
732.0728 USDC |
13.4797 BNB |
739.7400 USDC |
697.4500 USDC |
739.7400 USDC |
734.7500 USDC |
| 2024-12-04 |
755.5137 USDC |
27.3551 BNB |
740.1500 USDC |
723.8000 USDC |
794.6400 USDC |
736.6500 USDC |
| 2024-12-03 |
657.0545 USDC |
43.7497 BNB |
648.4600 USDC |
627.2700 USDC |
715.0700 USDC |
709.2100 USDC |
| 2024-12-02 |
741.7301 USDC |
69.6562 BNB |
657.6400 USDC |
631.8500 USDC |
13,853,356.1400 USDC |
636.3900 USDC |
| 2024-12-01 |
657.5689 USDC |
14.0402 BNB |
653.0000 USDC |
649.9500 USDC |
663.3900 USDC |
657.5000 USDC |
| 2024-11-30 |
659.6295 USDC |
13.6568 BNB |
654.5900 USDC |
649.9300 USDC |
673.8100 USDC |
654.7600 USDC |
| 2024-11-29 |
655.0558 USDC |
12.7687 BNB |
655.7400 USDC |
652.7000 USDC |
660.5300 USDC |
658.6300 USDC |
| 2024-11-28 |
656.8335 USDC |
1.9583 BNB |
660.1200 USDC |
651.0800 USDC |
660.1200 USDC |
651.0800 USDC |
| 2024-11-27 |
621.7181 USDC |
142.6818 BNB |
615.4900 USDC |
610.4400 USDC |
638.4500 USDC |
638.4500 USDC |
| 2024-11-26 |
640.5059 USDC |
15.4593 BNB |
642.6100 USDC |
611.4600 USDC |
642.9600 USDC |
617.3100 USDC |
| 2024-11-25 |
649.0944 USDC |
16.0656 BNB |
667.6800 USDC |
648.9100 USDC |
667.6800 USDC |
649.1000 USDC |
| 2024-11-24 |
656.4324 USDC |
0.0298 BNB |
663.6200 USDC |
650.0000 USDC |
675.4600 USDC |
650.0000 USDC |
| 2024-11-23 |
653.5161 USDC |
0.9204 BNB |
637.6000 USDC |
637.5100 USDC |
678.6200 USDC |
672.5900 USDC |
| 2024-11-22 |
626.6670 USDC |
11.9854 BNB |
623.7600 USDC |
618.0200 USDC |
639.3300 USDC |
624.6900 USDC |
| 2024-11-21 |
622.4753 USDC |
19.4091 BNB |
608.6300 USDC |
608.6300 USDC |
622.5800 USDC |
622.5800 USDC |
| 2024-11-20 |
611.8509 USDC |
8.0184 BNB |
615.2100 USDC |
602.0900 USDC |
617.7300 USDC |
609.0900 USDC |
| 2024-11-19 |
616.3920 USDC |
2.6310 BNB |
619.3100 USDC |
615.1100 USDC |
620.1900 USDC |
620.1900 USDC |
| 2024-11-18 |
619.8966 USDC |
3.5690 BNB |
620.5900 USDC |
615.6900 USDC |
627.2000 USDC |
618.6400 USDC |
| 2024-11-17 |
621.4735 USDC |
0.2169 BNB |
636.2500 USDC |
618.4100 USDC |
636.2500 USDC |
619.2700 USDC |
| 2024-11-16 |
625.2118 USDC |
3.5814 BNB |
621.3200 USDC |
621.0900 USDC |
630.4300 USDC |
630.4300 USDC |
| 2024-11-15 |
619.5592 USDC |
12.4951 BNB |
616.8500 USDC |
612.9400 USDC |
623.6700 USDC |
612.9400 USDC |
| 2024-11-14 |
626.5077 USDC |
2.0466 BNB |
622.9600 USDC |
614.5900 USDC |
639.6000 USDC |
633.5300 USDC |
| 2024-11-13 |
619.3525 USDC |
1.6463 BNB |
627.6400 USDC |
604.4000 USDC |
627.6700 USDC |
614.7900 USDC |
| 2024-11-12 |
634.6003 USDC |
2.2831 BNB |
652.1400 USDC |
624.1700 USDC |
661.3600 USDC |
633.2900 USDC |
| 2024-11-11 |
624.0447 USDC |
1.0813 BNB |
633.9800 USDC |
617.4800 USDC |
633.9800 USDC |
620.6000 USDC |
| 2024-11-10 |
637.7430 USDC |
0.5211 BNB |
634.1300 USDC |
634.1300 USDC |
643.7500 USDC |
636.7800 USDC |
| 2024-11-09 |
632.1459 USDC |
0.1629 BNB |
626.0400 USDC |
626.0400 USDC |
637.5800 USDC |
626.6900 USDC |
| 2024-11-08 |
601.1014 USDC |
1.9604 BNB |
604.5100 USDC |
594.8500 USDC |
605.5800 USDC |
596.0000 USDC |
| 2024-11-07 |
599.2470 USDC |
0.4538 BNB |
603.7000 USDC |
594.1500 USDC |
605.2400 USDC |
597.3400 USDC |
| 2024-11-06 |
585.3749 USDC |
1.1748 BNB |
586.0100 USDC |
579.8200 USDC |
586.0100 USDC |
581.7200 USDC |
| 2024-11-05 |
566.9950 USDC |
0.0004 BNB |
566.8200 USDC |
566.8200 USDC |
567.1700 USDC |
567.1700 USDC |