Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
689.3046 USDC |
0.3072 BNB |
689.2600 USDC |
686.7700 USDC |
689.4200 USDC |
686.7700 USDC |
| 2025-01-23 |
687.8613 USDC |
1.6850 BNB |
696.5500 USDC |
682.5300 USDC |
696.5500 USDC |
684.3100 USDC |
| 2025-01-22 |
696.9248 USDC |
1.3920 BNB |
692.7600 USDC |
690.7300 USDC |
703.1100 USDC |
693.9600 USDC |
| 2025-01-21 |
687.9369 USDC |
2.8128 BNB |
682.8800 USDC |
675.6900 USDC |
697.3900 USDC |
692.0000 USDC |
| 2025-01-20 |
693.0136 USDC |
4.9972 BNB |
683.7500 USDC |
674.4700 USDC |
706.5800 USDC |
683.1600 USDC |
| 2025-01-19 |
698.2730 USDC |
0.8382 BNB |
709.0300 USDC |
687.8600 USDC |
713.1800 USDC |
696.1300 USDC |
| 2025-01-18 |
702.3584 USDC |
4.3223 BNB |
722.3100 USDC |
695.6100 USDC |
722.5800 USDC |
704.9800 USDC |
| 2025-01-17 |
718.9707 USDC |
2.4046 BNB |
711.4700 USDC |
710.7500 USDC |
726.3600 USDC |
723.2300 USDC |
| 2025-01-16 |
708.8280 USDC |
3.5053 BNB |
711.6700 USDC |
702.7400 USDC |
716.1900 USDC |
715.7700 USDC |
| 2025-01-15 |
700.2733 USDC |
2.7620 BNB |
701.4200 USDC |
688.3700 USDC |
713.8700 USDC |
710.1300 USDC |
| 2025-01-14 |
695.1421 USDC |
2.7326 BNB |
689.2700 USDC |
687.5800 USDC |
699.8100 USDC |
698.5800 USDC |
| 2025-01-13 |
677.0915 USDC |
1.3159 BNB |
693.7700 USDC |
662.2500 USDC |
697.8500 USDC |
684.2700 USDC |
| 2025-01-12 |
695.1248 USDC |
0.8079 BNB |
697.2500 USDC |
690.5700 USDC |
698.3500 USDC |
695.8100 USDC |
| 2025-01-11 |
694.4802 USDC |
0.5425 BNB |
693.5700 USDC |
691.4500 USDC |
701.6700 USDC |
697.9400 USDC |
| 2025-01-10 |
691.4139 USDC |
5.0697 BNB |
687.0800 USDC |
684.3400 USDC |
700.7600 USDC |
692.6500 USDC |
| 2025-01-09 |
686.8107 USDC |
2.7196 BNB |
695.8700 USDC |
676.7300 USDC |
701.6400 USDC |
687.8800 USDC |
| 2025-01-08 |
697.5826 USDC |
1.5174 BNB |
698.9100 USDC |
680.1600 USDC |
705.8400 USDC |
690.5600 USDC |
| 2025-01-07 |
721.0986 USDC |
6.3310 BNB |
731.3300 USDC |
695.0100 USDC |
733.9000 USDC |
697.7200 USDC |
| 2025-01-06 |
723.2958 USDC |
23.7604 BNB |
709.9200 USDC |
706.3500 USDC |
745.9100 USDC |
730.4300 USDC |
| 2025-01-05 |
711.2276 USDC |
6.4298 BNB |
713.0100 USDC |
705.8600 USDC |
714.1600 USDC |
707.8300 USDC |
| 2025-01-04 |
717.0295 USDC |
17.6808 BNB |
715.4100 USDC |
709.9800 USDC |
721.9200 USDC |
711.7500 USDC |
| 2025-01-03 |
705.1890 USDC |
11.7860 BNB |
706.2000 USDC |
697.7000 USDC |
715.8800 USDC |
715.5400 USDC |
| 2025-01-02 |
708.8929 USDC |
17.3876 BNB |
706.0200 USDC |
698.6000 USDC |
714.1900 USDC |
703.3100 USDC |
| 2025-01-01 |
705.0214 USDC |
7.6036 BNB |
702.1800 USDC |
699.6200 USDC |
709.6000 USDC |
707.5600 USDC |
| 2024-12-31 |
706.0425 USDC |
5.7757 BNB |
705.0100 USDC |
698.2900 USDC |
714.2700 USDC |
701.1400 USDC |
| 2024-12-30 |
695.9907 USDC |
2.1700 BNB |
691.5200 USDC |
691.3700 USDC |
702.1500 USDC |
693.5300 USDC |
| 2024-12-29 |
707.1872 USDC |
10.7660 BNB |
722.5400 USDC |
694.6500 USDC |
723.1700 USDC |
696.0300 USDC |
| 2024-12-28 |
708.2986 USDC |
2.7937 BNB |
691.1500 USDC |
691.1500 USDC |
727.7900 USDC |
726.2800 USDC |
| 2024-12-27 |
696.7743 USDC |
5.6891 BNB |
688.8400 USDC |
685.4800 USDC |
710.3400 USDC |
692.9700 USDC |
| 2024-12-26 |
697.6619 USDC |
2.7207 BNB |
703.3100 USDC |
690.4800 USDC |
719.1600 USDC |
691.5100 USDC |
| 2024-12-25 |
705.8020 USDC |
6.8055 BNB |
696.9100 USDC |
696.9100 USDC |
711.7700 USDC |
704.3300 USDC |
| 2024-12-24 |
691.5655 USDC |
3.9259 BNB |
691.7600 USDC |
683.1800 USDC |
698.7600 USDC |
696.3200 USDC |
| 2024-12-23 |
673.7080 USDC |
3.4360 BNB |
648.0200 USDC |
641.6900 USDC |
686.5300 USDC |
675.2500 USDC |
| 2024-12-22 |
659.4041 USDC |
3.7000 BNB |
663.8700 USDC |
641.2400 USDC |
669.4000 USDC |
647.8900 USDC |
| 2024-12-21 |
678.0277 USDC |
4.9293 BNB |
678.6300 USDC |
661.5400 USDC |
693.0400 USDC |
666.4600 USDC |
| 2024-12-20 |
666.8709 USDC |
33.5120 BNB |
665.2200 USDC |
619.3400 USDC |
678.8700 USDC |
669.9300 USDC |
| 2024-12-19 |
683.7115 USDC |
12.5303 BNB |
687.6600 USDC |
651.0500 USDC |
705.6200 USDC |
670.2700 USDC |
| 2024-12-18 |
710.6700 USDC |
12.9161 BNB |
718.6500 USDC |
689.4700 USDC |
722.5700 USDC |
695.5800 USDC |
| 2024-12-17 |
724.1813 USDC |
6.9547 BNB |
719.6400 USDC |
715.1900 USDC |
736.6400 USDC |
728.9000 USDC |
| 2024-12-16 |
716.6220 USDC |
11.5335 BNB |
719.6600 USDC |
705.8300 USDC |
730.3900 USDC |
723.4300 USDC |
| 2024-12-15 |
715.1095 USDC |
10.7547 BNB |
715.9600 USDC |
705.1200 USDC |
720.6600 USDC |
719.0000 USDC |
| 2024-12-14 |
721.3680 USDC |
7.8254 BNB |
729.4800 USDC |
706.7900 USDC |
732.6600 USDC |
708.4400 USDC |
| 2024-12-13 |
710.2072 USDC |
5.3257 BNB |
709.8200 USDC |
698.3900 USDC |
721.6800 USDC |
718.1100 USDC |
| 2024-12-12 |
715.1991 USDC |
10.4940 BNB |
715.2000 USDC |
700.3900 USDC |
726.4200 USDC |
706.2100 USDC |
| 2024-12-11 |
701.5711 USDC |
10.8105 BNB |
678.4800 USDC |
661.4500 USDC |
713.7000 USDC |
711.9400 USDC |
| 2024-12-10 |
672.4573 USDC |
15.9481 BNB |
689.2500 USDC |
651.0400 USDC |
705.2900 USDC |
681.0500 USDC |
| 2024-12-09 |
724.2935 USDC |
6.2798 BNB |
743.2400 USDC |
709.3300 USDC |
743.2400 USDC |
720.7900 USDC |
| 2024-12-08 |
738.4701 USDC |
17.9304 BNB |
753.2200 USDC |
729.0700 USDC |
758.2900 USDC |
740.6600 USDC |
| 2024-12-07 |
741.4984 USDC |
5.6580 BNB |
731.9400 USDC |
731.9400 USDC |
760.4400 USDC |
758.4500 USDC |
| 2024-12-06 |
725.9138 USDC |
20.6848 BNB |
718.2500 USDC |
708.6400 USDC |
747.1500 USDC |
738.7900 USDC |