Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
633.6608 USDC |
1.5954 BNB |
623.7600 USDC |
623.7600 USDC |
639.3300 USDC |
638.0400 USDC |
| 2024-11-21 |
622.4753 USDC |
19.4091 BNB |
608.6300 USDC |
608.6300 USDC |
622.5800 USDC |
622.5800 USDC |
| 2024-11-20 |
611.8509 USDC |
8.0184 BNB |
615.2100 USDC |
602.0900 USDC |
617.7300 USDC |
609.0900 USDC |
| 2024-11-19 |
616.3920 USDC |
2.6310 BNB |
619.3100 USDC |
615.1100 USDC |
620.1900 USDC |
620.1900 USDC |
| 2024-11-18 |
619.8966 USDC |
3.5690 BNB |
620.5900 USDC |
615.6900 USDC |
627.2000 USDC |
618.6400 USDC |
| 2024-11-17 |
621.4735 USDC |
0.2169 BNB |
636.2500 USDC |
618.4100 USDC |
636.2500 USDC |
619.2700 USDC |
| 2024-11-16 |
625.2118 USDC |
3.5814 BNB |
621.3200 USDC |
621.0900 USDC |
630.4300 USDC |
630.4300 USDC |
| 2024-11-15 |
619.5592 USDC |
12.4951 BNB |
616.8500 USDC |
612.9400 USDC |
623.6700 USDC |
612.9400 USDC |
| 2024-11-14 |
626.5077 USDC |
2.0466 BNB |
622.9600 USDC |
614.5900 USDC |
639.6000 USDC |
633.5300 USDC |
| 2024-11-13 |
619.3525 USDC |
1.6463 BNB |
627.6400 USDC |
604.4000 USDC |
627.6700 USDC |
614.7900 USDC |
| 2024-11-12 |
634.6003 USDC |
2.2831 BNB |
652.1400 USDC |
624.1700 USDC |
661.3600 USDC |
633.2900 USDC |
| 2024-11-11 |
624.0447 USDC |
1.0813 BNB |
633.9800 USDC |
617.4800 USDC |
633.9800 USDC |
620.6000 USDC |
| 2024-11-10 |
637.7430 USDC |
0.5211 BNB |
634.1300 USDC |
634.1300 USDC |
643.7500 USDC |
636.7800 USDC |
| 2024-11-09 |
632.1459 USDC |
0.1629 BNB |
626.0400 USDC |
626.0400 USDC |
637.5800 USDC |
626.6900 USDC |
| 2024-11-08 |
601.1014 USDC |
1.9604 BNB |
604.5100 USDC |
594.8500 USDC |
605.5800 USDC |
596.0000 USDC |
| 2024-11-07 |
599.2470 USDC |
0.4538 BNB |
603.7000 USDC |
594.1500 USDC |
605.2400 USDC |
597.3400 USDC |
| 2024-11-06 |
585.3749 USDC |
1.1748 BNB |
586.0100 USDC |
579.8200 USDC |
586.0100 USDC |
581.7200 USDC |
| 2024-11-05 |
566.9950 USDC |
0.0004 BNB |
566.8200 USDC |
566.8200 USDC |
567.1700 USDC |
567.1700 USDC |
| 2024-11-04 |
558.5339 USDC |
0.0593 BNB |
558.6900 USDC |
557.6500 USDC |
558.6900 USDC |
557.6500 USDC |
| 2024-11-03 |
557.1659 USDC |
0.2444 BNB |
567.8200 USDC |
553.0200 USDC |
567.8200 USDC |
557.7100 USDC |
| 2024-11-02 |
574.5450 USDC |
0.4201 BNB |
575.3600 USDC |
568.7200 USDC |
575.9600 USDC |
569.6200 USDC |
| 2024-11-01 |
576.8500 USDC |
3.1181 BNB |
578.7200 USDC |
574.7200 USDC |
581.3100 USDC |
574.7500 USDC |
| 2024-10-31 |
579.6347 USDC |
0.7527 BNB |
591.5200 USDC |
576.1700 USDC |
591.5200 USDC |
576.1700 USDC |
| 2024-10-30 |
601.5123 USDC |
0.6771 BNB |
604.4800 USDC |
597.4600 USDC |
604.4800 USDC |
601.1700 USDC |
| 2024-10-29 |
606.5154 USDC |
0.0780 BNB |
607.7600 USDC |
606.1200 USDC |
607.7600 USDC |
606.5100 USDC |
| 2024-10-28 |
592.3800 USDC |
0.2341 BNB |
592.3800 USDC |
592.3800 USDC |
592.3800 USDC |
592.3800 USDC |
| 2024-10-27 |
581.7000 USDC |
0.0794 BNB |
581.7000 USDC |
581.7000 USDC |
581.7000 USDC |
581.7000 USDC |
| 2024-10-26 |
577.2300 USDC |
0.0488 BNB |
577.2300 USDC |
577.2300 USDC |
577.2300 USDC |
577.2300 USDC |
| 2024-10-25 |
586.1717 USDC |
5.7817 BNB |
593.9600 USDC |
584.8300 USDC |
595.9600 USDC |
585.6600 USDC |
| 2024-10-24 |
593.3269 USDC |
5.3544 BNB |
588.7500 USDC |
587.8200 USDC |
594.8500 USDC |
594.8500 USDC |
| 2024-10-22 |
592.6262 USDC |
0.5747 BNB |
599.0600 USDC |
588.9100 USDC |
599.0600 USDC |
594.9100 USDC |
| 2024-10-21 |
606.8855 USDC |
0.1391 BNB |
606.9700 USDC |
596.7100 USDC |
607.1900 USDC |
596.7100 USDC |
| 2024-10-20 |
598.4971 USDC |
0.5109 BNB |
597.5600 USDC |
597.5600 USDC |
599.2200 USDC |
598.9600 USDC |
| 2024-10-19 |
597.6215 USDC |
0.7654 BNB |
600.0600 USDC |
596.8600 USDC |
600.0600 USDC |
597.0000 USDC |
| 2024-10-18 |
598.2033 USDC |
0.9919 BNB |
592.6600 USDC |
592.6600 USDC |
600.8200 USDC |
600.8200 USDC |
| 2024-10-17 |
596.6311 USDC |
0.4889 BNB |
604.9400 USDC |
591.6800 USDC |
604.9400 USDC |
591.6800 USDC |
| 2024-10-16 |
596.7636 USDC |
0.1076 BNB |
597.0400 USDC |
592.9400 USDC |
600.0300 USDC |
600.0300 USDC |
| 2024-10-15 |
588.1666 USDC |
0.0741 BNB |
589.9600 USDC |
584.7700 USDC |
590.1300 USDC |
585.7600 USDC |
| 2024-10-14 |
582.0498 USDC |
0.6597 BNB |
579.6300 USDC |
579.4600 USDC |
589.8300 USDC |
589.8300 USDC |
| 2024-10-13 |
570.3713 USDC |
0.6891 BNB |
574.6400 USDC |
566.4600 USDC |
574.6400 USDC |
570.2300 USDC |
| 2024-10-12 |
576.9580 USDC |
1.3406 BNB |
575.6600 USDC |
575.4600 USDC |
577.7800 USDC |
576.8200 USDC |
| 2024-10-11 |
567.9924 USDC |
0.6206 BNB |
568.0300 USDC |
567.6100 USDC |
573.5400 USDC |
573.4700 USDC |
| 2024-10-10 |
565.7404 USDC |
0.6329 BNB |
570.5600 USDC |
554.1600 USDC |
570.8200 USDC |
557.2400 USDC |
| 2024-10-09 |
580.5570 USDC |
46.6909 BNB |
579.6200 USDC |
570.7300 USDC |
583.8200 USDC |
570.7300 USDC |
| 2024-10-08 |
569.7957 USDC |
0.0497 BNB |
569.6600 USDC |
569.6600 USDC |
571.1600 USDC |
571.1600 USDC |
| 2024-10-07 |
576.2886 USDC |
0.1467 BNB |
576.0600 USDC |
571.9600 USDC |
580.8300 USDC |
580.8300 USDC |
| 2024-10-05 |
554.1457 USDC |
0.0508 BNB |
554.0600 USDC |
554.0600 USDC |
554.2300 USDC |
554.2300 USDC |
| 2024-10-04 |
544.6776 USDC |
0.1385 BNB |
544.5300 USDC |
544.5300 USDC |
548.3600 USDC |
548.3600 USDC |
| 2024-10-03 |
542.8280 USDC |
0.4147 BNB |
542.2600 USDC |
536.5600 USDC |
549.2200 USDC |
539.7300 USDC |
| 2024-10-02 |
556.4315 USDC |
0.1030 BNB |
556.3600 USDC |
556.3600 USDC |
556.5700 USDC |
556.5700 USDC |