Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
254.4507 USDC |
1.9403 BNB |
254.2300 USDC |
239.8900 USDC |
255.0400 USDC |
239.8900 USDC |
| 2023-06-21 |
249.1600 USDC |
0.8409 BNB |
249.0700 USDC |
249.0700 USDC |
249.2500 USDC |
249.2500 USDC |
| 2023-06-19 |
241.5600 USDC |
0.0735 BNB |
241.5600 USDC |
241.5600 USDC |
241.5600 USDC |
241.5600 USDC |
| 2023-06-17 |
241.8876 USDC |
2.7140 BNB |
240.5100 USDC |
240.5100 USDC |
246.0600 USDC |
246.0600 USDC |
| 2023-06-15 |
232.5500 USDC |
0.4202 BNB |
232.5500 USDC |
232.5500 USDC |
232.5500 USDC |
232.5500 USDC |
| 2023-06-14 |
233.7312 USDC |
0.9601 BNB |
245.1500 USDC |
233.7300 USDC |
245.1500 USDC |
233.7300 USDC |
| 2023-06-13 |
235.8008 USDC |
5.9630 BNB |
235.2000 USDC |
234.6300 USDC |
243.1200 USDC |
241.4600 USDC |
| 2023-06-12 |
231.7235 USDC |
12.5579 BNB |
232.0900 USDC |
229.9200 USDC |
234.2400 USDC |
231.1900 USDC |
| 2023-06-10 |
243.9550 USDC |
0.0004 BNB |
245.1200 USDC |
242.7900 USDC |
245.1200 USDC |
242.7900 USDC |
| 2023-06-07 |
259.9750 USDC |
0.0004 BNB |
261.2100 USDC |
258.7400 USDC |
261.2100 USDC |
258.7400 USDC |
| 2023-06-06 |
278.8871 USDC |
0.1190 BNB |
278.7800 USDC |
278.7800 USDC |
279.0200 USDC |
279.0200 USDC |
| 2023-06-05 |
285.7829 USDC |
3.5702 BNB |
301.1100 USDC |
273.8300 USDC |
301.1100 USDC |
276.9700 USDC |
| 2023-06-02 |
307.5000 USDC |
0.0019 BNB |
307.5000 USDC |
307.5000 USDC |
307.5000 USDC |
307.5000 USDC |
| 2023-05-31 |
306.8600 USDC |
0.0636 BNB |
306.8600 USDC |
306.8600 USDC |
306.8600 USDC |
306.8600 USDC |
| 2023-05-30 |
312.6600 USDC |
0.0001 BNB |
312.6600 USDC |
312.6600 USDC |
312.6600 USDC |
312.6600 USDC |
| 2023-05-26 |
307.1524 USDC |
0.0196 BNB |
306.7900 USDC |
306.7900 USDC |
307.5300 USDC |
307.5300 USDC |
| 2023-05-23 |
314.4720 USDC |
0.3456 BNB |
314.6600 USDC |
314.2900 USDC |
314.6600 USDC |
314.2900 USDC |
| 2023-05-21 |
309.5090 USDC |
0.0201 BNB |
309.7900 USDC |
308.6900 USDC |
309.7900 USDC |
309.5800 USDC |
| 2023-05-19 |
309.4100 USDC |
0.1019 BNB |
309.4100 USDC |
309.4100 USDC |
309.4100 USDC |
309.4100 USDC |
| 2023-05-18 |
312.1002 USDC |
0.5024 BNB |
313.8300 USDC |
311.9500 USDC |
313.8300 USDC |
312.1100 USDC |
| 2023-05-17 |
310.7986 USDC |
0.1628 BNB |
312.0000 USDC |
309.0000 USDC |
312.0000 USDC |
310.7800 USDC |
| 2023-05-15 |
316.0600 USDC |
0.0654 BNB |
316.0600 USDC |
316.0600 USDC |
316.0600 USDC |
316.0600 USDC |
| 2023-05-14 |
313.3700 USDC |
0.1374 BNB |
313.8100 USDC |
312.9300 USDC |
313.8100 USDC |
312.9300 USDC |
| 2023-05-13 |
310.8587 USDC |
1.6412 BNB |
310.4200 USDC |
309.1000 USDC |
312.1600 USDC |
310.3500 USDC |
| 2023-05-11 |
312.2214 USDC |
6.5185 BNB |
312.1600 USDC |
305.3100 USDC |
312.5700 USDC |
306.6300 USDC |
| 2023-05-08 |
316.8805 USDC |
0.1972 BNB |
317.7400 USDC |
316.6100 USDC |
317.7400 USDC |
316.6100 USDC |
| 2023-05-03 |
324.0826 USDC |
0.9014 BNB |
325.0700 USDC |
324.0700 USDC |
325.0700 USDC |
324.0700 USDC |
| 2023-05-01 |
328.0300 USDC |
0.3982 BNB |
328.0300 USDC |
328.0300 USDC |
328.0300 USDC |
328.0300 USDC |
| 2023-04-30 |
323.7925 USDC |
2.8707 BNB |
323.4400 USDC |
323.4400 USDC |
323.9700 USDC |
323.9700 USDC |
| 2023-04-29 |
323.2000 USDC |
0.0966 BNB |
324.0800 USDC |
322.3200 USDC |
324.0800 USDC |
322.3200 USDC |
| 2023-04-27 |
335.1100 USDC |
0.0383 BNB |
335.1100 USDC |
335.1100 USDC |
335.1100 USDC |
335.1100 USDC |
| 2023-04-25 |
332.1200 USDC |
0.5968 BNB |
332.1200 USDC |
332.1200 USDC |
332.1200 USDC |
332.1200 USDC |
| 2023-04-18 |
343.1500 USDC |
0.1060 BNB |
343.1500 USDC |
343.1500 USDC |
343.1500 USDC |
343.1500 USDC |
| 2023-04-15 |
334.7300 USDC |
0.1464 BNB |
334.7300 USDC |
334.7300 USDC |
334.7300 USDC |
334.7300 USDC |
| 2023-04-14 |
328.4767 USDC |
0.9107 BNB |
328.4500 USDC |
328.4500 USDC |
329.2500 USDC |
329.2500 USDC |
| 2023-04-12 |
318.9800 USDC |
0.0309 BNB |
318.9800 USDC |
318.9800 USDC |
318.9800 USDC |
318.9800 USDC |
| 2023-04-09 |
312.8600 USDC |
0.0221 BNB |
312.8600 USDC |
312.8600 USDC |
312.8600 USDC |
312.8600 USDC |
| 2023-04-08 |
311.3600 USDC |
0.0201 BNB |
311.3600 USDC |
311.3600 USDC |
311.3600 USDC |
311.3600 USDC |
| 2023-04-06 |
311.6700 USDC |
0.0095 BNB |
311.6700 USDC |
311.6700 USDC |
311.6700 USDC |
311.6700 USDC |
| 2023-04-05 |
312.7952 USDC |
0.0444 BNB |
313.1500 USDC |
312.2600 USDC |
313.1500 USDC |
312.2600 USDC |
| 2023-04-02 |
313.5700 USDC |
0.1738 BNB |
313.5700 USDC |
313.5700 USDC |
313.5700 USDC |
313.5700 USDC |
| 2023-03-30 |
317.9000 USDC |
0.8351 BNB |
317.9000 USDC |
317.9000 USDC |
317.9000 USDC |
317.9000 USDC |
| 2023-03-29 |
320.2937 USDC |
0.0513 BNB |
320.4200 USDC |
320.1800 USDC |
320.4200 USDC |
320.1800 USDC |
| 2023-03-24 |
323.1300 USDC |
0.3499 BNB |
323.1300 USDC |
323.1300 USDC |
323.1300 USDC |
323.1300 USDC |
| 2023-03-21 |
338.4200 USDC |
0.0112 BNB |
338.4200 USDC |
338.4200 USDC |
338.4200 USDC |
338.4200 USDC |
| 2023-03-18 |
345.8600 USDC |
0.0020 BNB |
345.8600 USDC |
345.8600 USDC |
345.8600 USDC |
345.8600 USDC |
| 2023-03-17 |
335.8000 USDC |
0.0396 BNB |
335.8000 USDC |
335.8000 USDC |
335.8000 USDC |
335.8000 USDC |
| 2023-03-16 |
311.0196 USDC |
1.0047 BNB |
311.0000 USDC |
311.0000 USDC |
316.1700 USDC |
316.1700 USDC |
| 2023-03-14 |
307.4271 USDC |
0.0653 BNB |
308.1700 USDC |
307.1800 USDC |
308.1700 USDC |
307.1800 USDC |
| 2023-03-13 |
305.0776 USDC |
1.2436 BNB |
307.2000 USDC |
304.1600 USDC |
307.2000 USDC |
306.7000 USDC |