Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
291.5591 USDC |
10.4161 BNB |
281.2000 USDC |
280.9800 USDC |
300.8900 USDC |
299.0700 USDC |
| 2023-03-09 |
281.6654 USDC |
0.0206 BNB |
281.8000 USDC |
273.5600 USDC |
281.8000 USDC |
273.5600 USDC |
| 2023-03-08 |
287.1706 USDC |
0.1409 BNB |
287.0000 USDC |
287.0000 USDC |
287.3000 USDC |
287.3000 USDC |
| 2023-03-07 |
286.9863 USDC |
1.5785 BNB |
286.9000 USDC |
286.9000 USDC |
289.3900 USDC |
289.3900 USDC |
| 2023-03-06 |
284.2800 USDC |
0.0326 BNB |
284.2800 USDC |
284.2800 USDC |
284.2800 USDC |
284.2800 USDC |
| 2023-03-05 |
288.9418 USDC |
0.0109 BNB |
288.7500 USDC |
288.7500 USDC |
289.1600 USDC |
289.1600 USDC |
| 2023-03-03 |
287.0063 USDC |
13.8781 BNB |
288.8500 USDC |
286.4800 USDC |
290.9800 USDC |
289.1000 USDC |
| 2023-03-02 |
298.0859 USDC |
0.0610 BNB |
298.0400 USDC |
298.0400 USDC |
299.4400 USDC |
299.4400 USDC |
| 2023-02-27 |
303.9800 USDC |
0.0075 BNB |
303.9800 USDC |
303.9800 USDC |
303.9800 USDC |
303.9800 USDC |
| 2023-02-22 |
307.1100 USDC |
0.0093 BNB |
307.1100 USDC |
307.1100 USDC |
307.1100 USDC |
307.1100 USDC |
| 2023-02-21 |
314.1309 USDC |
0.2549 BNB |
314.1300 USDC |
314.1300 USDC |
314.2100 USDC |
314.2100 USDC |
| 2023-02-19 |
315.5300 USDC |
0.0407 BNB |
315.5300 USDC |
315.5300 USDC |
315.5300 USDC |
315.5300 USDC |
| 2023-02-18 |
315.2700 USDC |
0.0968 BNB |
315.5100 USDC |
315.0300 USDC |
315.5100 USDC |
315.0300 USDC |
| 2023-02-17 |
309.8991 USDC |
0.1575 BNB |
308.6400 USDC |
308.6400 USDC |
310.9100 USDC |
310.6100 USDC |
| 2023-02-16 |
319.3334 USDC |
0.4697 BNB |
319.3200 USDC |
319.3200 USDC |
319.6500 USDC |
319.6200 USDC |
| 2023-02-15 |
304.4017 USDC |
0.1030 BNB |
304.5100 USDC |
302.7400 USDC |
304.5100 USDC |
302.7400 USDC |
| 2023-02-14 |
291.8933 USDC |
27.9648 BNB |
291.1000 USDC |
290.8900 USDC |
294.7000 USDC |
294.7000 USDC |
| 2023-02-13 |
309.4391 USDC |
0.3547 BNB |
311.3800 USDC |
288.8000 USDC |
314.6000 USDC |
290.5100 USDC |
| 2023-02-12 |
307.1451 USDC |
2.6825 BNB |
306.3900 USDC |
306.3900 USDC |
308.9700 USDC |
308.9700 USDC |
| 2023-02-11 |
308.5465 USDC |
0.0121 BNB |
307.9900 USDC |
307.9900 USDC |
309.3300 USDC |
308.5900 USDC |
| 2023-02-10 |
305.8100 USDC |
0.1454 BNB |
305.8100 USDC |
305.8100 USDC |
305.8100 USDC |
305.8100 USDC |
| 2023-02-09 |
318.7991 USDC |
3.1694 BNB |
326.9200 USDC |
317.5000 USDC |
326.9200 USDC |
317.5000 USDC |
| 2023-02-08 |
330.3869 USDC |
0.1821 BNB |
330.3200 USDC |
330.3200 USDC |
331.6300 USDC |
331.6300 USDC |
| 2023-02-06 |
326.0339 USDC |
1.3690 BNB |
326.0800 USDC |
325.9800 USDC |
326.0800 USDC |
325.9800 USDC |
| 2023-02-05 |
329.1753 USDC |
1.0667 BNB |
332.7700 USDC |
327.5700 USDC |
332.7700 USDC |
327.5700 USDC |
| 2023-02-04 |
328.4547 USDC |
2.2159 BNB |
329.0700 USDC |
328.1400 USDC |
331.2700 USDC |
331.2700 USDC |
| 2023-02-03 |
331.4024 USDC |
0.0593 BNB |
333.1700 USDC |
329.5800 USDC |
333.4700 USDC |
329.5800 USDC |
| 2023-02-02 |
329.7206 USDC |
0.2776 BNB |
329.8200 USDC |
325.9200 USDC |
330.0200 USDC |
328.6800 USDC |
| 2023-02-01 |
312.9490 USDC |
3.6470 BNB |
313.2200 USDC |
308.3400 USDC |
319.4200 USDC |
319.4200 USDC |
| 2023-01-30 |
317.5200 USDC |
0.0001 BNB |
317.5200 USDC |
317.5200 USDC |
317.5200 USDC |
317.5200 USDC |
| 2023-01-29 |
318.3495 USDC |
0.9138 BNB |
318.3200 USDC |
318.3200 USDC |
318.5200 USDC |
318.5200 USDC |
| 2023-01-28 |
308.3200 USDC |
0.0003 BNB |
308.3200 USDC |
308.3200 USDC |
308.3200 USDC |
308.3200 USDC |
| 2023-01-25 |
305.7721 USDC |
2.9482 BNB |
311.5100 USDC |
305.7100 USDC |
311.5100 USDC |
305.7100 USDC |
| 2023-01-24 |
301.4076 USDC |
0.9216 BNB |
306.7100 USDC |
300.1900 USDC |
306.7100 USDC |
300.1900 USDC |
| 2023-01-23 |
305.4800 USDC |
0.0325 BNB |
305.4800 USDC |
305.4800 USDC |
305.4800 USDC |
305.4800 USDC |
| 2023-01-22 |
303.2455 USDC |
0.0044 BNB |
299.6000 USDC |
299.6000 USDC |
303.6100 USDC |
303.6100 USDC |
| 2023-01-21 |
303.7994 USDC |
2.4873 BNB |
304.2900 USDC |
303.5100 USDC |
304.2900 USDC |
303.5200 USDC |
| 2023-01-20 |
288.8000 USDC |
0.0001 BNB |
288.8000 USDC |
288.8000 USDC |
288.8000 USDC |
288.8000 USDC |
| 2023-01-19 |
293.0842 USDC |
1.3432 BNB |
289.4900 USDC |
289.4900 USDC |
293.2000 USDC |
292.9900 USDC |
| 2023-01-18 |
292.5000 USDC |
0.0235 BNB |
292.5000 USDC |
292.5000 USDC |
292.5000 USDC |
292.5000 USDC |
| 2023-01-16 |
299.1145 USDC |
0.3310 BNB |
299.1000 USDC |
299.1000 USDC |
300.5100 USDC |
300.5100 USDC |
| 2023-01-15 |
301.1900 USDC |
0.0150 BNB |
301.1900 USDC |
301.1900 USDC |
301.1900 USDC |
301.1900 USDC |
| 2023-01-14 |
303.7152 USDC |
99.6991 BNB |
300.8100 USDC |
300.1000 USDC |
312.7900 USDC |
305.0900 USDC |
| 2023-01-12 |
280.8766 USDC |
0.1760 BNB |
280.9200 USDC |
279.5300 USDC |
280.9200 USDC |
279.5300 USDC |
| 2023-01-11 |
277.4200 USDC |
0.1107 BNB |
277.4200 USDC |
277.4200 USDC |
277.4200 USDC |
277.4200 USDC |
| 2023-01-09 |
281.1100 USDC |
0.1729 BNB |
281.1100 USDC |
281.1100 USDC |
281.1100 USDC |
281.1100 USDC |
| 2023-01-08 |
273.4800 USDC |
0.0224 BNB |
273.4800 USDC |
273.4800 USDC |
273.4800 USDC |
273.4800 USDC |
| 2023-01-07 |
261.5000 USDC |
0.5836 BNB |
261.5000 USDC |
261.5000 USDC |
261.5000 USDC |
261.5000 USDC |
| 2022-12-27 |
245.3731 USDC |
0.0411 BNB |
242.8700 USDC |
242.8700 USDC |
245.9900 USDC |
245.9900 USDC |
| 2022-12-25 |
244.7300 USDC |
0.0099 BNB |
244.7300 USDC |
244.7300 USDC |
244.7300 USDC |
244.7300 USDC |