Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
309.5090 USDC |
0.0201 BNB |
309.7900 USDC |
308.6900 USDC |
309.7900 USDC |
309.5800 USDC |
| 2023-05-19 |
309.4100 USDC |
0.1019 BNB |
309.4100 USDC |
309.4100 USDC |
309.4100 USDC |
309.4100 USDC |
| 2023-05-18 |
312.1002 USDC |
0.5024 BNB |
313.8300 USDC |
311.9500 USDC |
313.8300 USDC |
312.1100 USDC |
| 2023-05-17 |
310.7986 USDC |
0.1628 BNB |
312.0000 USDC |
309.0000 USDC |
312.0000 USDC |
310.7800 USDC |
| 2023-05-15 |
316.0600 USDC |
0.0654 BNB |
316.0600 USDC |
316.0600 USDC |
316.0600 USDC |
316.0600 USDC |
| 2023-05-14 |
313.3700 USDC |
0.1374 BNB |
313.8100 USDC |
312.9300 USDC |
313.8100 USDC |
312.9300 USDC |
| 2023-05-13 |
310.8587 USDC |
1.6412 BNB |
310.4200 USDC |
309.1000 USDC |
312.1600 USDC |
310.3500 USDC |
| 2023-05-11 |
312.2214 USDC |
6.5185 BNB |
312.1600 USDC |
305.3100 USDC |
312.5700 USDC |
306.6300 USDC |
| 2023-05-08 |
316.8805 USDC |
0.1972 BNB |
317.7400 USDC |
316.6100 USDC |
317.7400 USDC |
316.6100 USDC |
| 2023-05-03 |
324.0826 USDC |
0.9014 BNB |
325.0700 USDC |
324.0700 USDC |
325.0700 USDC |
324.0700 USDC |
| 2023-05-01 |
328.0300 USDC |
0.3982 BNB |
328.0300 USDC |
328.0300 USDC |
328.0300 USDC |
328.0300 USDC |
| 2023-04-30 |
323.7925 USDC |
2.8707 BNB |
323.4400 USDC |
323.4400 USDC |
323.9700 USDC |
323.9700 USDC |
| 2023-04-29 |
323.2000 USDC |
0.0966 BNB |
324.0800 USDC |
322.3200 USDC |
324.0800 USDC |
322.3200 USDC |
| 2023-04-27 |
335.1100 USDC |
0.0383 BNB |
335.1100 USDC |
335.1100 USDC |
335.1100 USDC |
335.1100 USDC |
| 2023-04-25 |
332.1200 USDC |
0.5968 BNB |
332.1200 USDC |
332.1200 USDC |
332.1200 USDC |
332.1200 USDC |
| 2023-04-18 |
343.1500 USDC |
0.1060 BNB |
343.1500 USDC |
343.1500 USDC |
343.1500 USDC |
343.1500 USDC |
| 2023-04-15 |
334.7300 USDC |
0.1464 BNB |
334.7300 USDC |
334.7300 USDC |
334.7300 USDC |
334.7300 USDC |
| 2023-04-14 |
328.4767 USDC |
0.9107 BNB |
328.4500 USDC |
328.4500 USDC |
329.2500 USDC |
329.2500 USDC |
| 2023-04-12 |
318.9800 USDC |
0.0309 BNB |
318.9800 USDC |
318.9800 USDC |
318.9800 USDC |
318.9800 USDC |
| 2023-04-09 |
312.8600 USDC |
0.0221 BNB |
312.8600 USDC |
312.8600 USDC |
312.8600 USDC |
312.8600 USDC |
| 2023-04-08 |
311.3600 USDC |
0.0201 BNB |
311.3600 USDC |
311.3600 USDC |
311.3600 USDC |
311.3600 USDC |
| 2023-04-06 |
311.6700 USDC |
0.0095 BNB |
311.6700 USDC |
311.6700 USDC |
311.6700 USDC |
311.6700 USDC |
| 2023-04-05 |
312.7952 USDC |
0.0444 BNB |
313.1500 USDC |
312.2600 USDC |
313.1500 USDC |
312.2600 USDC |
| 2023-04-02 |
313.5700 USDC |
0.1738 BNB |
313.5700 USDC |
313.5700 USDC |
313.5700 USDC |
313.5700 USDC |
| 2023-03-30 |
317.9000 USDC |
0.8351 BNB |
317.9000 USDC |
317.9000 USDC |
317.9000 USDC |
317.9000 USDC |
| 2023-03-29 |
320.2937 USDC |
0.0513 BNB |
320.4200 USDC |
320.1800 USDC |
320.4200 USDC |
320.1800 USDC |
| 2023-03-24 |
323.1300 USDC |
0.3499 BNB |
323.1300 USDC |
323.1300 USDC |
323.1300 USDC |
323.1300 USDC |
| 2023-03-21 |
338.4200 USDC |
0.0112 BNB |
338.4200 USDC |
338.4200 USDC |
338.4200 USDC |
338.4200 USDC |
| 2023-03-18 |
345.8600 USDC |
0.0020 BNB |
345.8600 USDC |
345.8600 USDC |
345.8600 USDC |
345.8600 USDC |
| 2023-03-17 |
335.8000 USDC |
0.0396 BNB |
335.8000 USDC |
335.8000 USDC |
335.8000 USDC |
335.8000 USDC |
| 2023-03-16 |
311.0196 USDC |
1.0047 BNB |
311.0000 USDC |
311.0000 USDC |
316.1700 USDC |
316.1700 USDC |
| 2023-03-14 |
307.4271 USDC |
0.0653 BNB |
308.1700 USDC |
307.1800 USDC |
308.1700 USDC |
307.1800 USDC |
| 2023-03-13 |
305.0776 USDC |
1.2436 BNB |
307.2000 USDC |
304.1600 USDC |
307.2000 USDC |
306.7000 USDC |
| 2023-03-11 |
291.5591 USDC |
10.4161 BNB |
281.2000 USDC |
280.9800 USDC |
300.8900 USDC |
299.0700 USDC |
| 2023-03-09 |
281.6654 USDC |
0.0206 BNB |
281.8000 USDC |
273.5600 USDC |
281.8000 USDC |
273.5600 USDC |
| 2023-03-08 |
287.1706 USDC |
0.1409 BNB |
287.0000 USDC |
287.0000 USDC |
287.3000 USDC |
287.3000 USDC |
| 2023-03-07 |
286.9863 USDC |
1.5785 BNB |
286.9000 USDC |
286.9000 USDC |
289.3900 USDC |
289.3900 USDC |
| 2023-03-06 |
284.2800 USDC |
0.0326 BNB |
284.2800 USDC |
284.2800 USDC |
284.2800 USDC |
284.2800 USDC |
| 2023-03-05 |
288.9418 USDC |
0.0109 BNB |
288.7500 USDC |
288.7500 USDC |
289.1600 USDC |
289.1600 USDC |
| 2023-03-03 |
287.0063 USDC |
13.8781 BNB |
288.8500 USDC |
286.4800 USDC |
290.9800 USDC |
289.1000 USDC |
| 2023-03-02 |
298.0859 USDC |
0.0610 BNB |
298.0400 USDC |
298.0400 USDC |
299.4400 USDC |
299.4400 USDC |
| 2023-02-27 |
303.9800 USDC |
0.0075 BNB |
303.9800 USDC |
303.9800 USDC |
303.9800 USDC |
303.9800 USDC |
| 2023-02-22 |
307.1100 USDC |
0.0093 BNB |
307.1100 USDC |
307.1100 USDC |
307.1100 USDC |
307.1100 USDC |
| 2023-02-21 |
314.1309 USDC |
0.2549 BNB |
314.1300 USDC |
314.1300 USDC |
314.2100 USDC |
314.2100 USDC |
| 2023-02-19 |
315.5300 USDC |
0.0407 BNB |
315.5300 USDC |
315.5300 USDC |
315.5300 USDC |
315.5300 USDC |
| 2023-02-18 |
315.2700 USDC |
0.0968 BNB |
315.5100 USDC |
315.0300 USDC |
315.5100 USDC |
315.0300 USDC |
| 2023-02-17 |
309.8991 USDC |
0.1575 BNB |
308.6400 USDC |
308.6400 USDC |
310.9100 USDC |
310.6100 USDC |
| 2023-02-16 |
319.3334 USDC |
0.4697 BNB |
319.3200 USDC |
319.3200 USDC |
319.6500 USDC |
319.6200 USDC |
| 2023-02-15 |
304.4017 USDC |
0.1030 BNB |
304.5100 USDC |
302.7400 USDC |
304.5100 USDC |
302.7400 USDC |
| 2023-02-14 |
291.8933 USDC |
27.9648 BNB |
291.1000 USDC |
290.8900 USDC |
294.7000 USDC |
294.7000 USDC |