Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
288.8000 USDC |
0.0001 BNB |
288.8000 USDC |
288.8000 USDC |
288.8000 USDC |
288.8000 USDC |
| 2023-01-19 |
293.0842 USDC |
1.3432 BNB |
289.4900 USDC |
289.4900 USDC |
293.2000 USDC |
292.9900 USDC |
| 2023-01-18 |
292.5000 USDC |
0.0235 BNB |
292.5000 USDC |
292.5000 USDC |
292.5000 USDC |
292.5000 USDC |
| 2023-01-16 |
299.1145 USDC |
0.3310 BNB |
299.1000 USDC |
299.1000 USDC |
300.5100 USDC |
300.5100 USDC |
| 2023-01-15 |
301.1900 USDC |
0.0150 BNB |
301.1900 USDC |
301.1900 USDC |
301.1900 USDC |
301.1900 USDC |
| 2023-01-14 |
303.7152 USDC |
99.6991 BNB |
300.8100 USDC |
300.1000 USDC |
312.7900 USDC |
305.0900 USDC |
| 2023-01-12 |
280.8766 USDC |
0.1760 BNB |
280.9200 USDC |
279.5300 USDC |
280.9200 USDC |
279.5300 USDC |
| 2023-01-11 |
277.4200 USDC |
0.1107 BNB |
277.4200 USDC |
277.4200 USDC |
277.4200 USDC |
277.4200 USDC |
| 2023-01-09 |
281.1100 USDC |
0.1729 BNB |
281.1100 USDC |
281.1100 USDC |
281.1100 USDC |
281.1100 USDC |
| 2023-01-08 |
273.4800 USDC |
0.0224 BNB |
273.4800 USDC |
273.4800 USDC |
273.4800 USDC |
273.4800 USDC |
| 2023-01-07 |
261.5000 USDC |
0.5836 BNB |
261.5000 USDC |
261.5000 USDC |
261.5000 USDC |
261.5000 USDC |
| 2022-12-27 |
245.3731 USDC |
0.0411 BNB |
242.8700 USDC |
242.8700 USDC |
245.9900 USDC |
245.9900 USDC |
| 2022-12-25 |
244.7300 USDC |
0.0099 BNB |
244.7300 USDC |
244.7300 USDC |
244.7300 USDC |
244.7300 USDC |
| 2022-12-24 |
244.6300 USDC |
0.6231 BNB |
244.6300 USDC |
244.6300 USDC |
244.6300 USDC |
244.6300 USDC |
| 2022-12-21 |
1.0000 USDC |
0.0200 BNB |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |