Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
566.9950 USDC |
0.0004 BNB |
566.8200 USDC |
566.8200 USDC |
567.1700 USDC |
567.1700 USDC |
| 2024-11-04 |
558.5339 USDC |
0.0593 BNB |
558.6900 USDC |
557.6500 USDC |
558.6900 USDC |
557.6500 USDC |
| 2024-11-03 |
557.1659 USDC |
0.2444 BNB |
567.8200 USDC |
553.0200 USDC |
567.8200 USDC |
557.7100 USDC |
| 2024-11-02 |
574.5450 USDC |
0.4201 BNB |
575.3600 USDC |
568.7200 USDC |
575.9600 USDC |
569.6200 USDC |
| 2024-11-01 |
576.8500 USDC |
3.1181 BNB |
578.7200 USDC |
574.7200 USDC |
581.3100 USDC |
574.7500 USDC |
| 2024-10-31 |
579.6347 USDC |
0.7527 BNB |
591.5200 USDC |
576.1700 USDC |
591.5200 USDC |
576.1700 USDC |
| 2024-10-30 |
601.5123 USDC |
0.6771 BNB |
604.4800 USDC |
597.4600 USDC |
604.4800 USDC |
601.1700 USDC |
| 2024-10-29 |
606.5154 USDC |
0.0780 BNB |
607.7600 USDC |
606.1200 USDC |
607.7600 USDC |
606.5100 USDC |
| 2024-10-28 |
592.3800 USDC |
0.2341 BNB |
592.3800 USDC |
592.3800 USDC |
592.3800 USDC |
592.3800 USDC |
| 2024-10-27 |
581.7000 USDC |
0.0794 BNB |
581.7000 USDC |
581.7000 USDC |
581.7000 USDC |
581.7000 USDC |
| 2024-10-26 |
577.2300 USDC |
0.0488 BNB |
577.2300 USDC |
577.2300 USDC |
577.2300 USDC |
577.2300 USDC |
| 2024-10-25 |
586.1717 USDC |
5.7817 BNB |
593.9600 USDC |
584.8300 USDC |
595.9600 USDC |
585.6600 USDC |
| 2024-10-24 |
593.3269 USDC |
5.3544 BNB |
588.7500 USDC |
587.8200 USDC |
594.8500 USDC |
594.8500 USDC |
| 2024-10-22 |
592.6262 USDC |
0.5747 BNB |
599.0600 USDC |
588.9100 USDC |
599.0600 USDC |
594.9100 USDC |
| 2024-10-21 |
606.8855 USDC |
0.1391 BNB |
606.9700 USDC |
596.7100 USDC |
607.1900 USDC |
596.7100 USDC |
| 2024-10-20 |
598.4971 USDC |
0.5109 BNB |
597.5600 USDC |
597.5600 USDC |
599.2200 USDC |
598.9600 USDC |
| 2024-10-19 |
597.6215 USDC |
0.7654 BNB |
600.0600 USDC |
596.8600 USDC |
600.0600 USDC |
597.0000 USDC |
| 2024-10-18 |
598.2033 USDC |
0.9919 BNB |
592.6600 USDC |
592.6600 USDC |
600.8200 USDC |
600.8200 USDC |
| 2024-10-17 |
596.6311 USDC |
0.4889 BNB |
604.9400 USDC |
591.6800 USDC |
604.9400 USDC |
591.6800 USDC |
| 2024-10-16 |
596.7636 USDC |
0.1076 BNB |
597.0400 USDC |
592.9400 USDC |
600.0300 USDC |
600.0300 USDC |
| 2024-10-15 |
588.1666 USDC |
0.0741 BNB |
589.9600 USDC |
584.7700 USDC |
590.1300 USDC |
585.7600 USDC |
| 2024-10-14 |
582.0498 USDC |
0.6597 BNB |
579.6300 USDC |
579.4600 USDC |
589.8300 USDC |
589.8300 USDC |
| 2024-10-13 |
570.3713 USDC |
0.6891 BNB |
574.6400 USDC |
566.4600 USDC |
574.6400 USDC |
570.2300 USDC |
| 2024-10-12 |
576.9580 USDC |
1.3406 BNB |
575.6600 USDC |
575.4600 USDC |
577.7800 USDC |
576.8200 USDC |
| 2024-10-11 |
567.9924 USDC |
0.6206 BNB |
568.0300 USDC |
567.6100 USDC |
573.5400 USDC |
573.4700 USDC |
| 2024-10-10 |
565.7404 USDC |
0.6329 BNB |
570.5600 USDC |
554.1600 USDC |
570.8200 USDC |
557.2400 USDC |
| 2024-10-09 |
580.5570 USDC |
46.6909 BNB |
579.6200 USDC |
570.7300 USDC |
583.8200 USDC |
570.7300 USDC |
| 2024-10-08 |
569.7957 USDC |
0.0497 BNB |
569.6600 USDC |
569.6600 USDC |
571.1600 USDC |
571.1600 USDC |
| 2024-10-07 |
576.2886 USDC |
0.1467 BNB |
576.0600 USDC |
571.9600 USDC |
580.8300 USDC |
580.8300 USDC |
| 2024-10-05 |
554.1457 USDC |
0.0508 BNB |
554.0600 USDC |
554.0600 USDC |
554.2300 USDC |
554.2300 USDC |
| 2024-10-04 |
544.6776 USDC |
0.1385 BNB |
544.5300 USDC |
544.5300 USDC |
548.3600 USDC |
548.3600 USDC |
| 2024-10-03 |
542.8280 USDC |
0.4147 BNB |
542.2600 USDC |
536.5600 USDC |
549.2200 USDC |
539.7300 USDC |
| 2024-10-02 |
556.4315 USDC |
0.1030 BNB |
556.3600 USDC |
556.3600 USDC |
556.5700 USDC |
556.5700 USDC |
| 2024-10-01 |
563.8388 USDC |
1.3259 BNB |
572.6700 USDC |
541.1700 USDC |
581.1600 USDC |
541.4800 USDC |
| 2024-09-30 |
579.1682 USDC |
15.7449 BNB |
594.6600 USDC |
569.4500 USDC |
594.9200 USDC |
574.1700 USDC |
| 2024-09-29 |
597.7871 USDC |
8.6204 BNB |
602.5700 USDC |
594.5600 USDC |
602.7800 USDC |
600.3300 USDC |
| 2024-09-28 |
603.0547 USDC |
11.9387 BNB |
606.9700 USDC |
597.0600 USDC |
612.9800 USDC |
600.6700 USDC |
| 2024-09-27 |
607.4863 USDC |
10.2987 BNB |
597.8600 USDC |
597.8600 USDC |
613.0300 USDC |
605.5700 USDC |
| 2024-09-26 |
592.8528 USDC |
8.0968 BNB |
587.8600 USDC |
587.0600 USDC |
602.3700 USDC |
602.3700 USDC |
| 2024-09-25 |
598.4673 USDC |
2.4390 BNB |
603.4700 USDC |
593.2600 USDC |
606.7700 USDC |
598.0200 USDC |
| 2024-09-24 |
606.9056 USDC |
6.5234 BNB |
605.6700 USDC |
601.8600 USDC |
609.1700 USDC |
609.1700 USDC |
| 2024-09-23 |
598.1246 USDC |
1.9480 BNB |
599.1400 USDC |
590.2300 USDC |
608.0600 USDC |
608.0600 USDC |
| 2024-09-22 |
582.7992 USDC |
3.4358 BNB |
585.2600 USDC |
578.4600 USDC |
586.2600 USDC |
584.1300 USDC |
| 2024-09-21 |
580.2667 USDC |
1.1106 BNB |
568.3600 USDC |
568.3600 USDC |
585.8600 USDC |
585.0600 USDC |
| 2024-09-20 |
565.3356 USDC |
4.2120 BNB |
567.0600 USDC |
561.6900 USDC |
574.9600 USDC |
568.8600 USDC |
| 2024-09-19 |
564.8447 USDC |
2.5733 BNB |
557.5600 USDC |
556.2600 USDC |
566.5400 USDC |
565.1700 USDC |
| 2024-09-18 |
544.8236 USDC |
4.2997 BNB |
547.0300 USDC |
539.2300 USDC |
549.0900 USDC |
545.6300 USDC |
| 2024-09-17 |
541.4306 USDC |
1.2080 BNB |
535.6600 USDC |
529.8500 USDC |
545.2200 USDC |
545.2200 USDC |
| 2024-09-16 |
548.5754 USDC |
0.6037 BNB |
550.0200 USDC |
529.5600 USDC |
551.2400 USDC |
534.1600 USDC |
| 2024-09-15 |
555.2686 USDC |
4.7215 BNB |
554.6300 USDC |
554.0600 USDC |
560.7300 USDC |
558.3400 USDC |