Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
563.8388 USDC |
1.3259 BNB |
572.6700 USDC |
541.1700 USDC |
581.1600 USDC |
541.4800 USDC |
| 2024-09-30 |
579.1682 USDC |
15.7449 BNB |
594.6600 USDC |
569.4500 USDC |
594.9200 USDC |
574.1700 USDC |
| 2024-09-29 |
597.7871 USDC |
8.6204 BNB |
602.5700 USDC |
594.5600 USDC |
602.7800 USDC |
600.3300 USDC |
| 2024-09-28 |
603.0547 USDC |
11.9387 BNB |
606.9700 USDC |
597.0600 USDC |
612.9800 USDC |
600.6700 USDC |
| 2024-09-27 |
607.4863 USDC |
10.2987 BNB |
597.8600 USDC |
597.8600 USDC |
613.0300 USDC |
605.5700 USDC |
| 2024-09-26 |
592.8528 USDC |
8.0968 BNB |
587.8600 USDC |
587.0600 USDC |
602.3700 USDC |
602.3700 USDC |
| 2024-09-25 |
598.4673 USDC |
2.4390 BNB |
603.4700 USDC |
593.2600 USDC |
606.7700 USDC |
598.0200 USDC |
| 2024-09-24 |
606.9056 USDC |
6.5234 BNB |
605.6700 USDC |
601.8600 USDC |
609.1700 USDC |
609.1700 USDC |
| 2024-09-23 |
598.1246 USDC |
1.9480 BNB |
599.1400 USDC |
590.2300 USDC |
608.0600 USDC |
608.0600 USDC |
| 2024-09-22 |
582.7992 USDC |
3.4358 BNB |
585.2600 USDC |
578.4600 USDC |
586.2600 USDC |
584.1300 USDC |
| 2024-09-21 |
580.2667 USDC |
1.1106 BNB |
568.3600 USDC |
568.3600 USDC |
585.8600 USDC |
585.0600 USDC |
| 2024-09-20 |
565.3356 USDC |
4.2120 BNB |
567.0600 USDC |
561.6900 USDC |
574.9600 USDC |
568.8600 USDC |
| 2024-09-19 |
564.8447 USDC |
2.5733 BNB |
557.5600 USDC |
556.2600 USDC |
566.5400 USDC |
565.1700 USDC |
| 2024-09-18 |
544.8236 USDC |
4.2997 BNB |
547.0300 USDC |
539.2300 USDC |
549.0900 USDC |
545.6300 USDC |
| 2024-09-17 |
541.4306 USDC |
1.2080 BNB |
535.6600 USDC |
529.8500 USDC |
545.2200 USDC |
545.2200 USDC |
| 2024-09-16 |
548.5754 USDC |
0.6037 BNB |
550.0200 USDC |
529.5600 USDC |
551.2400 USDC |
534.1600 USDC |
| 2024-09-15 |
555.2686 USDC |
4.7215 BNB |
554.6300 USDC |
554.0600 USDC |
560.7300 USDC |
558.3400 USDC |
| 2024-09-14 |
552.2649 USDC |
1.3626 BNB |
553.6600 USDC |
550.6600 USDC |
553.8300 USDC |
550.8500 USDC |
| 2024-09-13 |
545.4672 USDC |
1.1943 BNB |
544.4600 USDC |
539.0600 USDC |
553.4400 USDC |
553.4400 USDC |
| 2024-09-12 |
541.8900 USDC |
2.9046 BNB |
531.9600 USDC |
531.9600 USDC |
546.1600 USDC |
541.4600 USDC |
| 2024-09-11 |
515.0870 USDC |
2.2804 BNB |
513.4200 USDC |
511.3300 USDC |
524.4600 USDC |
524.4600 USDC |
| 2024-09-10 |
520.6629 USDC |
1.9868 BNB |
514.5600 USDC |
514.5600 USDC |
522.1900 USDC |
516.9300 USDC |
| 2024-09-09 |
507.1906 USDC |
0.9412 BNB |
508.2600 USDC |
503.1600 USDC |
509.1300 USDC |
507.2600 USDC |
| 2024-09-08 |
500.1702 USDC |
0.7529 BNB |
496.5500 USDC |
491.7500 USDC |
504.6600 USDC |
492.0900 USDC |
| 2024-09-07 |
493.5491 USDC |
1.5016 BNB |
487.8300 USDC |
484.1500 USDC |
498.4000 USDC |
494.4000 USDC |
| 2024-09-06 |
494.5600 USDC |
1.2738 BNB |
503.0600 USDC |
479.6500 USDC |
506.9600 USDC |
480.8500 USDC |
| 2024-09-05 |
504.5647 USDC |
2.5435 BNB |
510.9600 USDC |
499.8500 USDC |
510.9600 USDC |
501.7100 USDC |
| 2024-09-04 |
507.2501 USDC |
5.3595 BNB |
520.8800 USDC |
497.4500 USDC |
520.8800 USDC |
506.9800 USDC |
| 2024-09-03 |
532.3127 USDC |
2.5601 BNB |
526.0600 USDC |
522.0600 USDC |
537.1200 USDC |
522.5100 USDC |
| 2024-09-02 |
517.2597 USDC |
4.4093 BNB |
512.7600 USDC |
503.3600 USDC |
527.8600 USDC |
527.8600 USDC |
| 2024-09-01 |
520.5295 USDC |
3.2715 BNB |
531.9700 USDC |
517.1300 USDC |
531.9700 USDC |
520.6100 USDC |
| 2024-08-31 |
536.7510 USDC |
0.7894 BNB |
536.2600 USDC |
535.4600 USDC |
537.3700 USDC |
536.3600 USDC |
| 2024-08-30 |
534.1163 USDC |
3.8326 BNB |
536.6600 USDC |
524.2600 USDC |
542.8300 USDC |
534.3600 USDC |
| 2024-08-29 |
539.7829 USDC |
3.9714 BNB |
537.2600 USDC |
534.6600 USDC |
545.1600 USDC |
536.7800 USDC |
| 2024-08-28 |
539.3264 USDC |
3.3812 BNB |
537.8600 USDC |
524.4600 USDC |
545.3600 USDC |
537.3300 USDC |
| 2024-08-27 |
553.9437 USDC |
2.3781 BNB |
551.7600 USDC |
548.3600 USDC |
557.6400 USDC |
550.7600 USDC |
| 2024-08-26 |
564.2603 USDC |
4.0496 BNB |
568.9600 USDC |
555.3600 USDC |
572.1200 USDC |
555.7500 USDC |
| 2024-08-25 |
576.0568 USDC |
5.0173 BNB |
580.0600 USDC |
569.7300 USDC |
580.2900 USDC |
575.5600 USDC |
| 2024-08-24 |
585.7830 USDC |
22.2092 BNB |
592.6600 USDC |
576.8500 USDC |
592.9800 USDC |
580.9700 USDC |
| 2024-08-23 |
581.2300 USDC |
4.6107 BNB |
583.8600 USDC |
578.2600 USDC |
588.6400 USDC |
588.5000 USDC |
| 2024-08-22 |
580.6743 USDC |
4.6977 BNB |
570.0600 USDC |
564.6300 USDC |
589.0800 USDC |
581.8700 USDC |
| 2024-08-21 |
557.8913 USDC |
3.7940 BNB |
564.6600 USDC |
548.0600 USDC |
564.7400 USDC |
553.3300 USDC |
| 2024-08-20 |
565.0455 USDC |
12.5907 BNB |
568.8600 USDC |
560.8700 USDC |
574.3300 USDC |
572.7200 USDC |
| 2024-08-19 |
542.3053 USDC |
2.4641 BNB |
534.9600 USDC |
533.3300 USDC |
557.2400 USDC |
557.2400 USDC |
| 2024-08-18 |
538.5391 USDC |
2.3300 BNB |
539.0600 USDC |
536.6600 USDC |
540.7800 USDC |
538.2800 USDC |
| 2024-08-17 |
534.1350 USDC |
3.7720 BNB |
521.4600 USDC |
521.4600 USDC |
547.0300 USDC |
541.7300 USDC |
| 2024-08-16 |
520.2907 USDC |
7.4662 BNB |
518.9300 USDC |
514.3300 USDC |
524.7200 USDC |
521.5700 USDC |
| 2024-08-15 |
523.9239 USDC |
6.0745 BNB |
524.2600 USDC |
516.0300 USDC |
531.3600 USDC |
531.3600 USDC |
| 2024-08-14 |
524.5778 USDC |
7.1649 BNB |
524.1600 USDC |
520.2600 USDC |
530.0300 USDC |
524.7200 USDC |
| 2024-08-13 |
520.4536 USDC |
0.6455 BNB |
516.9600 USDC |
516.9600 USDC |
524.2200 USDC |
521.9600 USDC |