Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
510.6321 USDC |
1.0437 BNB |
505.1600 USDC |
504.1700 USDC |
522.6700 USDC |
522.6700 USDC |
| 2024-08-11 |
524.8076 USDC |
1.8283 BNB |
531.9600 USDC |
516.9600 USDC |
532.2300 USDC |
516.9600 USDC |
| 2024-08-10 |
510.5840 USDC |
1.2519 BNB |
510.8600 USDC |
508.1600 USDC |
519.5600 USDC |
519.5600 USDC |
| 2024-08-09 |
508.8750 USDC |
0.6140 BNB |
514.2600 USDC |
500.6600 USDC |
514.7600 USDC |
506.3600 USDC |
| 2024-08-08 |
489.7211 USDC |
0.8568 BNB |
478.4500 USDC |
478.4500 USDC |
506.6100 USDC |
506.6100 USDC |
| 2024-08-07 |
479.7737 USDC |
1.7711 BNB |
493.7500 USDC |
474.2200 USDC |
493.9000 USDC |
478.5500 USDC |
| 2024-08-06 |
484.0925 USDC |
1.3138 BNB |
487.6500 USDC |
472.8500 USDC |
491.6700 USDC |
488.5000 USDC |
| 2024-08-05 |
446.2358 USDC |
80.4818 BNB |
454.2900 USDC |
400.4200 USDC |
469.0100 USDC |
464.6300 USDC |
| 2024-08-04 |
520.4102 USDC |
0.4461 BNB |
530.3800 USDC |
500.9700 USDC |
530.3800 USDC |
501.6600 USDC |
| 2024-08-03 |
538.6816 USDC |
0.1247 BNB |
539.1600 USDC |
537.0600 USDC |
539.4700 USDC |
538.9600 USDC |
| 2024-08-02 |
562.9771 USDC |
0.7549 BNB |
571.7600 USDC |
543.7700 USDC |
575.5600 USDC |
543.7700 USDC |
| 2024-08-01 |
569.4119 USDC |
0.5816 BNB |
574.4600 USDC |
555.2600 USDC |
574.4600 USDC |
560.0600 USDC |
| 2024-07-31 |
587.0569 USDC |
1.0480 BNB |
585.5600 USDC |
584.8600 USDC |
589.8600 USDC |
589.8600 USDC |
| 2024-07-30 |
574.1125 USDC |
3.6411 BNB |
573.8600 USDC |
570.8600 USDC |
576.6500 USDC |
576.6500 USDC |
| 2024-07-29 |
587.7080 USDC |
2.4453 BNB |
592.5600 USDC |
576.9400 USDC |
594.8700 USDC |
577.0300 USDC |
| 2024-07-28 |
580.4220 USDC |
1.7362 BNB |
581.9600 USDC |
577.9600 USDC |
584.1600 USDC |
584.1600 USDC |
| 2024-07-27 |
585.3490 USDC |
3.4246 BNB |
579.6600 USDC |
578.3600 USDC |
593.2100 USDC |
584.8100 USDC |
| 2024-07-26 |
577.4875 USDC |
2.2331 BNB |
574.8600 USDC |
574.8600 USDC |
579.8300 USDC |
578.0900 USDC |
| 2024-07-25 |
568.3931 USDC |
2.1020 BNB |
573.7600 USDC |
556.4700 USDC |
575.6600 USDC |
559.5200 USDC |
| 2024-07-24 |
584.9233 USDC |
0.5363 BNB |
585.0600 USDC |
583.8600 USDC |
588.2400 USDC |
583.8600 USDC |
| 2024-07-23 |
583.6807 USDC |
0.7605 BNB |
592.7600 USDC |
583.1300 USDC |
592.7600 USDC |
584.6700 USDC |
| 2024-07-22 |
597.8180 USDC |
0.2107 BNB |
596.9600 USDC |
591.3600 USDC |
598.3600 USDC |
591.3600 USDC |
| 2024-07-21 |
592.6199 USDC |
0.0338 BNB |
594.8400 USDC |
592.0400 USDC |
594.8400 USDC |
592.0400 USDC |
| 2024-07-20 |
590.1329 USDC |
0.0706 BNB |
590.7400 USDC |
588.2400 USDC |
592.1600 USDC |
592.1600 USDC |
| 2024-07-19 |
591.6942 USDC |
1.4088 BNB |
572.2600 USDC |
569.6600 USDC |
594.4600 USDC |
591.6700 USDC |
| 2024-07-18 |
570.2195 USDC |
0.2645 BNB |
573.4600 USDC |
570.0600 USDC |
573.4600 USDC |
570.3600 USDC |
| 2024-07-17 |
578.1042 USDC |
0.1829 BNB |
577.4600 USDC |
574.9600 USDC |
578.3300 USDC |
576.5600 USDC |
| 2024-07-16 |
570.3714 USDC |
0.9039 BNB |
570.2600 USDC |
566.5600 USDC |
570.5000 USDC |
566.7100 USDC |
| 2024-07-15 |
577.7400 USDC |
0.0342 BNB |
577.6600 USDC |
577.6600 USDC |
577.8300 USDC |
577.8300 USDC |
| 2024-07-14 |
535.0006 USDC |
1.0469 BNB |
534.8600 USDC |
534.8600 USDC |
535.0100 USDC |
535.0100 USDC |
| 2024-07-13 |
533.7900 USDC |
0.3952 BNB |
534.0600 USDC |
532.2700 USDC |
535.3800 USDC |
532.4500 USDC |
| 2024-07-12 |
522.6637 USDC |
0.1975 BNB |
527.7600 USDC |
521.1600 USDC |
531.1400 USDC |
531.1400 USDC |
| 2024-07-11 |
536.1379 USDC |
1.9745 BNB |
521.7600 USDC |
521.7600 USDC |
544.3800 USDC |
524.2700 USDC |
| 2024-07-10 |
528.4400 USDC |
0.0259 BNB |
528.4400 USDC |
528.4400 USDC |
528.4400 USDC |
528.4400 USDC |
| 2024-07-09 |
516.1640 USDC |
0.3700 BNB |
515.0600 USDC |
512.3600 USDC |
517.5300 USDC |
516.1100 USDC |
| 2024-07-08 |
501.0064 USDC |
3.2628 BNB |
500.6200 USDC |
500.2900 USDC |
502.1700 USDC |
502.1700 USDC |
| 2024-07-07 |
503.0360 USDC |
0.3909 BNB |
522.0600 USDC |
498.7500 USDC |
522.3200 USDC |
502.6100 USDC |
| 2024-07-06 |
504.7828 USDC |
0.4423 BNB |
502.3600 USDC |
502.3600 USDC |
526.8600 USDC |
526.8600 USDC |
| 2024-07-05 |
477.9619 USDC |
27.7058 BNB |
500.7400 USDC |
456.2500 USDC |
500.7400 USDC |
492.2500 USDC |
| 2024-07-04 |
532.9293 USDC |
0.0810 BNB |
535.4600 USDC |
516.8600 USDC |
535.6600 USDC |
520.4400 USDC |
| 2024-07-03 |
550.6299 USDC |
0.0540 BNB |
550.5600 USDC |
550.5600 USDC |
550.8400 USDC |
550.8400 USDC |
| 2024-07-02 |
578.8024 USDC |
0.0360 BNB |
578.3600 USDC |
577.4600 USDC |
579.2600 USDC |
577.4600 USDC |
| 2024-07-01 |
579.6706 USDC |
0.0036 BNB |
582.0600 USDC |
579.5300 USDC |
582.0600 USDC |
579.5300 USDC |
| 2024-06-30 |
578.3600 USDC |
0.0004 BNB |
577.8600 USDC |
577.8600 USDC |
578.8600 USDC |
578.8600 USDC |
| 2024-06-29 |
570.0362 USDC |
0.1188 BNB |
569.9300 USDC |
568.1300 USDC |
571.4600 USDC |
571.1600 USDC |
| 2024-06-28 |
576.9933 USDC |
0.0006 BNB |
576.5600 USDC |
575.1600 USDC |
578.3600 USDC |
575.1600 USDC |
| 2024-06-27 |
572.9945 USDC |
0.0881 BNB |
569.4000 USDC |
569.4000 USDC |
579.6600 USDC |
579.6600 USDC |
| 2024-06-26 |
575.9641 USDC |
0.0105 BNB |
576.4600 USDC |
573.3600 USDC |
576.7300 USDC |
574.5300 USDC |
| 2024-06-25 |
567.6895 USDC |
0.1161 BNB |
567.3600 USDC |
567.3600 USDC |
577.7600 USDC |
575.3600 USDC |
| 2024-06-24 |
571.8886 USDC |
0.0007 BNB |
579.1600 USDC |
565.2600 USDC |
579.1600 USDC |
565.2600 USDC |