Crypto exchange HitBTC

Market Binance Coin (BNB) / USD Coin (USDC)

Identifier on HitBTC: BNBUSDC
Date Price Volume Open Low High Close
2024-09-14 552.2649 USDC 1.3626 BNB 553.6600 USDC 550.6600 USDC 553.8300 USDC 550.8500 USDC
2024-09-13 545.4672 USDC 1.1943 BNB 544.4600 USDC 539.0600 USDC 553.4400 USDC 553.4400 USDC
2024-09-12 541.8900 USDC 2.9046 BNB 531.9600 USDC 531.9600 USDC 546.1600 USDC 541.4600 USDC
2024-09-11 515.0870 USDC 2.2804 BNB 513.4200 USDC 511.3300 USDC 524.4600 USDC 524.4600 USDC
2024-09-10 520.6629 USDC 1.9868 BNB 514.5600 USDC 514.5600 USDC 522.1900 USDC 516.9300 USDC
2024-09-09 507.1906 USDC 0.9412 BNB 508.2600 USDC 503.1600 USDC 509.1300 USDC 507.2600 USDC
2024-09-08 500.1702 USDC 0.7529 BNB 496.5500 USDC 491.7500 USDC 504.6600 USDC 492.0900 USDC
2024-09-07 493.5491 USDC 1.5016 BNB 487.8300 USDC 484.1500 USDC 498.4000 USDC 494.4000 USDC
2024-09-06 494.5600 USDC 1.2738 BNB 503.0600 USDC 479.6500 USDC 506.9600 USDC 480.8500 USDC
2024-09-05 504.5647 USDC 2.5435 BNB 510.9600 USDC 499.8500 USDC 510.9600 USDC 501.7100 USDC
2024-09-04 507.2501 USDC 5.3595 BNB 520.8800 USDC 497.4500 USDC 520.8800 USDC 506.9800 USDC
2024-09-03 532.3127 USDC 2.5601 BNB 526.0600 USDC 522.0600 USDC 537.1200 USDC 522.5100 USDC
2024-09-02 517.2597 USDC 4.4093 BNB 512.7600 USDC 503.3600 USDC 527.8600 USDC 527.8600 USDC
2024-09-01 520.5295 USDC 3.2715 BNB 531.9700 USDC 517.1300 USDC 531.9700 USDC 520.6100 USDC
2024-08-31 536.7510 USDC 0.7894 BNB 536.2600 USDC 535.4600 USDC 537.3700 USDC 536.3600 USDC
2024-08-30 534.1163 USDC 3.8326 BNB 536.6600 USDC 524.2600 USDC 542.8300 USDC 534.3600 USDC
2024-08-29 539.7829 USDC 3.9714 BNB 537.2600 USDC 534.6600 USDC 545.1600 USDC 536.7800 USDC
2024-08-28 539.3264 USDC 3.3812 BNB 537.8600 USDC 524.4600 USDC 545.3600 USDC 537.3300 USDC
2024-08-27 553.9437 USDC 2.3781 BNB 551.7600 USDC 548.3600 USDC 557.6400 USDC 550.7600 USDC
2024-08-26 564.2603 USDC 4.0496 BNB 568.9600 USDC 555.3600 USDC 572.1200 USDC 555.7500 USDC
2024-08-25 576.0568 USDC 5.0173 BNB 580.0600 USDC 569.7300 USDC 580.2900 USDC 575.5600 USDC
2024-08-24 585.7830 USDC 22.2092 BNB 592.6600 USDC 576.8500 USDC 592.9800 USDC 580.9700 USDC
2024-08-23 581.2300 USDC 4.6107 BNB 583.8600 USDC 578.2600 USDC 588.6400 USDC 588.5000 USDC
2024-08-22 580.6743 USDC 4.6977 BNB 570.0600 USDC 564.6300 USDC 589.0800 USDC 581.8700 USDC
2024-08-21 557.8913 USDC 3.7940 BNB 564.6600 USDC 548.0600 USDC 564.7400 USDC 553.3300 USDC
2024-08-20 565.0455 USDC 12.5907 BNB 568.8600 USDC 560.8700 USDC 574.3300 USDC 572.7200 USDC
2024-08-19 542.3053 USDC 2.4641 BNB 534.9600 USDC 533.3300 USDC 557.2400 USDC 557.2400 USDC
2024-08-18 538.5391 USDC 2.3300 BNB 539.0600 USDC 536.6600 USDC 540.7800 USDC 538.2800 USDC
2024-08-17 534.1350 USDC 3.7720 BNB 521.4600 USDC 521.4600 USDC 547.0300 USDC 541.7300 USDC
2024-08-16 520.2907 USDC 7.4662 BNB 518.9300 USDC 514.3300 USDC 524.7200 USDC 521.5700 USDC
2024-08-15 523.9239 USDC 6.0745 BNB 524.2600 USDC 516.0300 USDC 531.3600 USDC 531.3600 USDC
2024-08-14 524.5778 USDC 7.1649 BNB 524.1600 USDC 520.2600 USDC 530.0300 USDC 524.7200 USDC
2024-08-13 520.4536 USDC 0.6455 BNB 516.9600 USDC 516.9600 USDC 524.2200 USDC 521.9600 USDC
2024-08-12 510.6321 USDC 1.0437 BNB 505.1600 USDC 504.1700 USDC 522.6700 USDC 522.6700 USDC
2024-08-11 524.8076 USDC 1.8283 BNB 531.9600 USDC 516.9600 USDC 532.2300 USDC 516.9600 USDC
2024-08-10 510.5840 USDC 1.2519 BNB 510.8600 USDC 508.1600 USDC 519.5600 USDC 519.5600 USDC
2024-08-09 508.8750 USDC 0.6140 BNB 514.2600 USDC 500.6600 USDC 514.7600 USDC 506.3600 USDC
2024-08-08 489.7211 USDC 0.8568 BNB 478.4500 USDC 478.4500 USDC 506.6100 USDC 506.6100 USDC
2024-08-07 479.7737 USDC 1.7711 BNB 493.7500 USDC 474.2200 USDC 493.9000 USDC 478.5500 USDC
2024-08-06 484.0925 USDC 1.3138 BNB 487.6500 USDC 472.8500 USDC 491.6700 USDC 488.5000 USDC
2024-08-05 446.2358 USDC 80.4818 BNB 454.2900 USDC 400.4200 USDC 469.0100 USDC 464.6300 USDC
2024-08-04 520.4102 USDC 0.4461 BNB 530.3800 USDC 500.9700 USDC 530.3800 USDC 501.6600 USDC
2024-08-03 538.6816 USDC 0.1247 BNB 539.1600 USDC 537.0600 USDC 539.4700 USDC 538.9600 USDC
2024-08-02 562.9771 USDC 0.7549 BNB 571.7600 USDC 543.7700 USDC 575.5600 USDC 543.7700 USDC
2024-08-01 569.4119 USDC 0.5816 BNB 574.4600 USDC 555.2600 USDC 574.4600 USDC 560.0600 USDC
2024-07-31 587.0569 USDC 1.0480 BNB 585.5600 USDC 584.8600 USDC 589.8600 USDC 589.8600 USDC
2024-07-30 574.1125 USDC 3.6411 BNB 573.8600 USDC 570.8600 USDC 576.6500 USDC 576.6500 USDC
2024-07-29 587.7080 USDC 2.4453 BNB 592.5600 USDC 576.9400 USDC 594.8700 USDC 577.0300 USDC
2024-07-28 580.4220 USDC 1.7362 BNB 581.9600 USDC 577.9600 USDC 584.1600 USDC 584.1600 USDC
2024-07-27 585.3490 USDC 3.4246 BNB 579.6600 USDC 578.3600 USDC 593.2100 USDC 584.8100 USDC