Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
577.4875 USDC |
2.2331 BNB |
574.8600 USDC |
574.8600 USDC |
579.8300 USDC |
578.0900 USDC |
| 2024-07-25 |
568.3931 USDC |
2.1020 BNB |
573.7600 USDC |
556.4700 USDC |
575.6600 USDC |
559.5200 USDC |
| 2024-07-24 |
584.9233 USDC |
0.5363 BNB |
585.0600 USDC |
583.8600 USDC |
588.2400 USDC |
583.8600 USDC |
| 2024-07-23 |
583.6807 USDC |
0.7605 BNB |
592.7600 USDC |
583.1300 USDC |
592.7600 USDC |
584.6700 USDC |
| 2024-07-22 |
597.8180 USDC |
0.2107 BNB |
596.9600 USDC |
591.3600 USDC |
598.3600 USDC |
591.3600 USDC |
| 2024-07-21 |
592.6199 USDC |
0.0338 BNB |
594.8400 USDC |
592.0400 USDC |
594.8400 USDC |
592.0400 USDC |
| 2024-07-20 |
590.1329 USDC |
0.0706 BNB |
590.7400 USDC |
588.2400 USDC |
592.1600 USDC |
592.1600 USDC |
| 2024-07-19 |
591.6942 USDC |
1.4088 BNB |
572.2600 USDC |
569.6600 USDC |
594.4600 USDC |
591.6700 USDC |
| 2024-07-18 |
570.2195 USDC |
0.2645 BNB |
573.4600 USDC |
570.0600 USDC |
573.4600 USDC |
570.3600 USDC |
| 2024-07-17 |
578.1042 USDC |
0.1829 BNB |
577.4600 USDC |
574.9600 USDC |
578.3300 USDC |
576.5600 USDC |
| 2024-07-16 |
570.3714 USDC |
0.9039 BNB |
570.2600 USDC |
566.5600 USDC |
570.5000 USDC |
566.7100 USDC |
| 2024-07-15 |
577.7400 USDC |
0.0342 BNB |
577.6600 USDC |
577.6600 USDC |
577.8300 USDC |
577.8300 USDC |
| 2024-07-14 |
535.0006 USDC |
1.0469 BNB |
534.8600 USDC |
534.8600 USDC |
535.0100 USDC |
535.0100 USDC |
| 2024-07-13 |
533.7900 USDC |
0.3952 BNB |
534.0600 USDC |
532.2700 USDC |
535.3800 USDC |
532.4500 USDC |
| 2024-07-12 |
522.6637 USDC |
0.1975 BNB |
527.7600 USDC |
521.1600 USDC |
531.1400 USDC |
531.1400 USDC |
| 2024-07-11 |
536.1379 USDC |
1.9745 BNB |
521.7600 USDC |
521.7600 USDC |
544.3800 USDC |
524.2700 USDC |
| 2024-07-10 |
528.4400 USDC |
0.0259 BNB |
528.4400 USDC |
528.4400 USDC |
528.4400 USDC |
528.4400 USDC |
| 2024-07-09 |
516.1640 USDC |
0.3700 BNB |
515.0600 USDC |
512.3600 USDC |
517.5300 USDC |
516.1100 USDC |
| 2024-07-08 |
501.0064 USDC |
3.2628 BNB |
500.6200 USDC |
500.2900 USDC |
502.1700 USDC |
502.1700 USDC |
| 2024-07-07 |
503.0360 USDC |
0.3909 BNB |
522.0600 USDC |
498.7500 USDC |
522.3200 USDC |
502.6100 USDC |
| 2024-07-06 |
504.7828 USDC |
0.4423 BNB |
502.3600 USDC |
502.3600 USDC |
526.8600 USDC |
526.8600 USDC |
| 2024-07-05 |
477.9619 USDC |
27.7058 BNB |
500.7400 USDC |
456.2500 USDC |
500.7400 USDC |
492.2500 USDC |
| 2024-07-04 |
532.9293 USDC |
0.0810 BNB |
535.4600 USDC |
516.8600 USDC |
535.6600 USDC |
520.4400 USDC |
| 2024-07-03 |
550.6299 USDC |
0.0540 BNB |
550.5600 USDC |
550.5600 USDC |
550.8400 USDC |
550.8400 USDC |
| 2024-07-02 |
578.8024 USDC |
0.0360 BNB |
578.3600 USDC |
577.4600 USDC |
579.2600 USDC |
577.4600 USDC |
| 2024-07-01 |
579.6706 USDC |
0.0036 BNB |
582.0600 USDC |
579.5300 USDC |
582.0600 USDC |
579.5300 USDC |
| 2024-06-30 |
578.3600 USDC |
0.0004 BNB |
577.8600 USDC |
577.8600 USDC |
578.8600 USDC |
578.8600 USDC |
| 2024-06-29 |
570.0362 USDC |
0.1188 BNB |
569.9300 USDC |
568.1300 USDC |
571.4600 USDC |
571.1600 USDC |
| 2024-06-28 |
576.9933 USDC |
0.0006 BNB |
576.5600 USDC |
575.1600 USDC |
578.3600 USDC |
575.1600 USDC |
| 2024-06-27 |
572.9945 USDC |
0.0881 BNB |
569.4000 USDC |
569.4000 USDC |
579.6600 USDC |
579.6600 USDC |
| 2024-06-26 |
575.9641 USDC |
0.0105 BNB |
576.4600 USDC |
573.3600 USDC |
576.7300 USDC |
574.5300 USDC |
| 2024-06-25 |
567.6895 USDC |
0.1161 BNB |
567.3600 USDC |
567.3600 USDC |
577.7600 USDC |
575.3600 USDC |
| 2024-06-24 |
571.8886 USDC |
0.0007 BNB |
579.1600 USDC |
565.2600 USDC |
579.1600 USDC |
565.2600 USDC |
| 2024-06-23 |
588.1007 USDC |
0.0840 BNB |
591.3600 USDC |
582.3600 USDC |
591.4300 USDC |
585.2300 USDC |
| 2024-06-22 |
586.9911 USDC |
1.0225 BNB |
583.0600 USDC |
583.0600 USDC |
587.5300 USDC |
587.3600 USDC |
| 2024-06-21 |
579.1037 USDC |
1.1414 BNB |
586.3600 USDC |
578.3600 USDC |
586.5200 USDC |
583.2600 USDC |
| 2024-06-20 |
603.0178 USDC |
0.0496 BNB |
605.3700 USDC |
602.2700 USDC |
605.3700 USDC |
603.7700 USDC |
| 2024-06-19 |
598.2166 USDC |
0.7727 BNB |
587.0600 USDC |
587.0600 USDC |
605.0600 USDC |
600.5700 USDC |
| 2024-06-18 |
582.3290 USDC |
1.8236 BNB |
602.1700 USDC |
576.9600 USDC |
602.1700 USDC |
587.3600 USDC |
| 2024-06-17 |
601.5089 USDC |
0.7678 BNB |
609.2700 USDC |
594.4600 USDC |
609.3700 USDC |
608.1700 USDC |
| 2024-06-16 |
607.9587 USDC |
0.0514 BNB |
606.6700 USDC |
606.6700 USDC |
608.6700 USDC |
608.6700 USDC |
| 2024-06-15 |
605.3700 USDC |
0.0007 BNB |
602.3700 USDC |
602.3700 USDC |
607.6700 USDC |
607.6700 USDC |
| 2024-06-14 |
608.2833 USDC |
0.0003 BNB |
608.5400 USDC |
607.7700 USDC |
608.5400 USDC |
607.7700 USDC |
| 2024-06-13 |
604.8063 USDC |
1.1403 BNB |
609.3400 USDC |
597.4600 USDC |
609.3400 USDC |
600.0600 USDC |
| 2024-06-12 |
625.8023 USDC |
2.2067 BNB |
603.1400 USDC |
597.3200 USDC |
630.0400 USDC |
621.9700 USDC |
| 2024-06-11 |
609.9489 USDC |
4.8708 BNB |
617.6600 USDC |
599.8600 USDC |
617.6600 USDC |
600.9400 USDC |
| 2024-06-10 |
655.1022 USDC |
0.1307 BNB |
666.6600 USDC |
621.8400 USDC |
666.6600 USDC |
621.8400 USDC |
| 2024-06-09 |
679.9557 USDC |
0.0007 BNB |
681.5700 USDC |
677.5700 USDC |
681.5700 USDC |
677.5700 USDC |
| 2024-06-08 |
692.0622 USDC |
0.0697 BNB |
681.9700 USDC |
680.5700 USDC |
694.4000 USDC |
681.9700 USDC |
| 2024-06-07 |
702.7941 USDC |
3.6929 BNB |
706.5600 USDC |
702.3400 USDC |
706.5600 USDC |
702.7400 USDC |