Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
588.7848 USDC |
2.3239 BNB |
588.2600 USDC |
585.1600 USDC |
593.0200 USDC |
588.4600 USDC |
| 2024-05-03 |
574.4935 USDC |
0.4847 BNB |
563.6600 USDC |
560.9600 USDC |
588.9600 USDC |
587.4600 USDC |
| 2024-05-02 |
551.7024 USDC |
0.3931 BNB |
547.1300 USDC |
547.1300 USDC |
562.6600 USDC |
561.5600 USDC |
| 2024-05-01 |
553.8788 USDC |
0.3054 BNB |
571.6600 USDC |
544.2100 USDC |
573.3200 USDC |
552.6800 USDC |
| 2024-04-30 |
567.9405 USDC |
19.2282 BNB |
600.3600 USDC |
557.1700 USDC |
600.3600 USDC |
579.2600 USDC |
| 2024-04-29 |
586.1618 USDC |
0.3757 BNB |
581.9400 USDC |
580.9300 USDC |
595.1700 USDC |
595.1700 USDC |
| 2024-04-28 |
600.1738 USDC |
0.0079 BNB |
600.1100 USDC |
600.1100 USDC |
602.6300 USDC |
602.6300 USDC |
| 2024-04-27 |
593.1155 USDC |
0.9014 BNB |
595.3700 USDC |
586.2600 USDC |
595.5700 USDC |
593.7200 USDC |
| 2024-04-26 |
601.0415 USDC |
0.0820 BNB |
611.4400 USDC |
599.0600 USDC |
611.4400 USDC |
603.9700 USDC |
| 2024-04-25 |
608.5568 USDC |
0.6102 BNB |
608.0700 USDC |
602.2700 USDC |
616.9700 USDC |
613.5400 USDC |
| 2024-04-24 |
607.5313 USDC |
0.6982 BNB |
605.5700 USDC |
602.9600 USDC |
617.6300 USDC |
616.2800 USDC |
| 2024-04-23 |
609.6331 USDC |
0.8286 BNB |
603.4700 USDC |
603.4700 USDC |
618.4800 USDC |
610.4300 USDC |
| 2024-04-22 |
599.0669 USDC |
0.2760 BNB |
598.5300 USDC |
593.2600 USDC |
606.6400 USDC |
597.7600 USDC |
| 2024-04-21 |
576.8507 USDC |
0.2502 BNB |
572.5300 USDC |
572.5300 USDC |
581.7200 USDC |
581.7200 USDC |
| 2024-04-20 |
554.1027 USDC |
0.3747 BNB |
553.7300 USDC |
553.7300 USDC |
572.2600 USDC |
569.6600 USDC |
| 2024-04-19 |
542.3978 USDC |
0.0112 BNB |
536.5300 USDC |
536.5300 USDC |
559.9600 USDC |
559.9600 USDC |
| 2024-04-18 |
549.8005 USDC |
0.8776 BNB |
538.9600 USDC |
538.9600 USDC |
551.6400 USDC |
550.7600 USDC |
| 2024-04-17 |
544.7479 USDC |
0.2788 BNB |
539.3600 USDC |
536.0600 USDC |
545.6700 USDC |
536.0600 USDC |
| 2024-04-16 |
539.6074 USDC |
0.2559 BNB |
552.1800 USDC |
531.4100 USDC |
552.1800 USDC |
540.1700 USDC |
| 2024-04-15 |
565.1956 USDC |
0.1457 BNB |
561.7300 USDC |
561.7300 USDC |
584.0700 USDC |
561.9900 USDC |
| 2024-04-14 |
550.5335 USDC |
2.2213 BNB |
538.5400 USDC |
538.5400 USDC |
566.1900 USDC |
549.3600 USDC |
| 2024-04-13 |
591.1811 USDC |
12.3798 BNB |
573.2700 USDC |
524.8400 USDC |
594.3400 USDC |
525.1500 USDC |
| 2024-04-12 |
605.4928 USDC |
13.2271 BNB |
610.6600 USDC |
580.6200 USDC |
630.3600 USDC |
582.0900 USDC |
| 2024-04-11 |
604.4592 USDC |
0.3087 BNB |
604.1700 USDC |
604.1700 USDC |
604.5000 USDC |
604.5000 USDC |
| 2024-04-10 |
583.2659 USDC |
1.1766 BNB |
582.5600 USDC |
576.7700 USDC |
588.5300 USDC |
586.8700 USDC |
| 2024-04-09 |
573.4854 USDC |
1.3346 BNB |
584.2600 USDC |
572.5500 USDC |
584.4600 USDC |
576.9500 USDC |
| 2024-04-08 |
598.8613 USDC |
6.3113 BNB |
580.5300 USDC |
579.1600 USDC |
599.6400 USDC |
588.4300 USDC |
| 2024-04-07 |
586.5256 USDC |
0.5271 BNB |
588.5600 USDC |
581.4600 USDC |
588.8600 USDC |
581.4600 USDC |
| 2024-04-06 |
582.0600 USDC |
0.0017 BNB |
582.0600 USDC |
582.0600 USDC |
582.0600 USDC |
582.0600 USDC |
| 2024-04-05 |
583.2626 USDC |
5.1717 BNB |
584.0700 USDC |
565.3400 USDC |
584.0700 USDC |
575.5700 USDC |
| 2024-04-04 |
587.7833 USDC |
17.5499 BNB |
569.5300 USDC |
568.1300 USDC |
596.2700 USDC |
594.3700 USDC |
| 2024-04-03 |
556.2454 USDC |
0.2144 BNB |
556.7300 USDC |
553.8200 USDC |
562.9500 USDC |
553.8200 USDC |
| 2024-04-02 |
559.7043 USDC |
0.4302 BNB |
559.4800 USDC |
555.2200 USDC |
563.1700 USDC |
555.2200 USDC |
| 2024-04-01 |
586.8278 USDC |
0.0821 BNB |
594.6600 USDC |
573.7300 USDC |
594.6600 USDC |
573.7300 USDC |
| 2024-03-31 |
604.4526 USDC |
0.2883 BNB |
605.5700 USDC |
604.0700 USDC |
605.9400 USDC |
605.9400 USDC |
| 2024-03-30 |
605.0287 USDC |
0.9425 BNB |
610.1300 USDC |
601.0700 USDC |
610.8700 USDC |
608.0400 USDC |
| 2024-03-29 |
602.4736 USDC |
3.9045 BNB |
593.0000 USDC |
593.0000 USDC |
619.4700 USDC |
611.6400 USDC |
| 2024-03-28 |
583.1030 USDC |
69.1619 BNB |
575.9600 USDC |
575.9600 USDC |
589.4400 USDC |
582.5300 USDC |
| 2024-03-27 |
570.6440 USDC |
0.0172 BNB |
577.4600 USDC |
570.3600 USDC |
578.5300 USDC |
573.1300 USDC |
| 2024-03-26 |
592.4059 USDC |
1.3557 BNB |
590.3600 USDC |
575.9600 USDC |
594.8600 USDC |
575.9600 USDC |
| 2024-03-25 |
587.8901 USDC |
0.0138 BNB |
581.6400 USDC |
581.6400 USDC |
589.3500 USDC |
585.1300 USDC |
| 2024-03-24 |
553.9600 USDC |
0.0001 BNB |
553.9600 USDC |
553.9600 USDC |
553.9600 USDC |
553.9600 USDC |
| 2024-03-23 |
562.3600 USDC |
0.0001 BNB |
562.3600 USDC |
562.3600 USDC |
562.3600 USDC |
562.3600 USDC |
| 2024-03-22 |
553.9383 USDC |
0.3879 BNB |
565.4600 USDC |
543.1700 USDC |
577.3600 USDC |
547.0800 USDC |
| 2024-03-21 |
558.7897 USDC |
0.5854 BNB |
551.5500 USDC |
549.9600 USDC |
563.7300 USDC |
549.9600 USDC |
| 2024-03-20 |
522.0062 USDC |
0.0631 BNB |
530.7300 USDC |
517.9300 USDC |
530.7300 USDC |
517.9300 USDC |
| 2024-03-19 |
526.1236 USDC |
0.6547 BNB |
545.4300 USDC |
506.9700 USDC |
545.4300 USDC |
532.7600 USDC |
| 2024-03-18 |
554.2116 USDC |
1.7795 BNB |
567.9400 USDC |
550.6300 USDC |
574.6300 USDC |
551.1100 USDC |
| 2024-03-17 |
570.3218 USDC |
0.6090 BNB |
570.7700 USDC |
559.8700 USDC |
585.8400 USDC |
585.8400 USDC |
| 2024-03-16 |
595.8647 USDC |
0.5594 BNB |
618.3300 USDC |
583.6700 USDC |
618.3300 USDC |
584.4600 USDC |