Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
717.8026 USDC |
0.1055 BNB |
701.4800 USDC |
697.8700 USDC |
721.5600 USDC |
708.6800 USDC |
| 2024-06-05 |
696.3295 USDC |
0.7061 BNB |
687.7600 USDC |
685.6600 USDC |
706.1300 USDC |
689.7700 USDC |
| 2024-06-04 |
645.9070 USDC |
2.7330 BNB |
628.0600 USDC |
627.1600 USDC |
673.6600 USDC |
668.7600 USDC |
| 2024-06-03 |
631.8622 USDC |
0.5851 BNB |
631.2600 USDC |
621.9700 USDC |
637.2200 USDC |
624.9700 USDC |
| 2024-06-02 |
597.9946 USDC |
0.0991 BNB |
603.6700 USDC |
597.5600 USDC |
603.6700 USDC |
598.8600 USDC |
| 2024-06-01 |
596.0757 USDC |
0.2613 BNB |
593.8600 USDC |
593.3600 USDC |
600.9400 USDC |
600.9400 USDC |
| 2024-05-31 |
591.8040 USDC |
0.0861 BNB |
592.2600 USDC |
591.6300 USDC |
593.1600 USDC |
591.6300 USDC |
| 2024-05-30 |
595.5282 USDC |
0.2551 BNB |
594.0600 USDC |
594.0600 USDC |
596.2600 USDC |
596.2600 USDC |
| 2024-05-29 |
597.0532 USDC |
0.0097 BNB |
598.0300 USDC |
594.6600 USDC |
598.0300 USDC |
594.6600 USDC |
| 2024-05-28 |
600.0888 USDC |
0.4508 BNB |
602.0700 USDC |
596.5300 USDC |
602.7700 USDC |
599.2600 USDC |
| 2024-05-27 |
605.3067 USDC |
0.2198 BNB |
603.3700 USDC |
603.3700 USDC |
611.9600 USDC |
609.1300 USDC |
| 2024-05-26 |
602.0275 USDC |
0.0107 BNB |
600.2400 USDC |
600.2400 USDC |
603.9600 USDC |
602.5700 USDC |
| 2024-05-25 |
601.1191 USDC |
2.2918 BNB |
600.5700 USDC |
600.5700 USDC |
604.0400 USDC |
604.0400 USDC |
| 2024-05-24 |
599.3834 USDC |
0.1223 BNB |
601.5700 USDC |
591.2300 USDC |
601.8700 USDC |
601.7700 USDC |
| 2024-05-23 |
608.7607 USDC |
0.1078 BNB |
614.6600 USDC |
601.7600 USDC |
616.0700 USDC |
601.7600 USDC |
| 2024-05-22 |
619.5563 USDC |
0.2515 BNB |
618.3600 USDC |
613.6700 USDC |
624.6600 USDC |
620.2700 USDC |
| 2024-05-21 |
614.0151 USDC |
5.9571 BNB |
599.1700 USDC |
595.7700 USDC |
629.2600 USDC |
611.9700 USDC |
| 2024-05-20 |
576.4212 USDC |
0.1938 BNB |
574.1600 USDC |
571.9600 USDC |
576.9500 USDC |
571.9600 USDC |
| 2024-05-19 |
579.9531 USDC |
1.8481 BNB |
580.5600 USDC |
574.8600 USDC |
581.1400 USDC |
575.1500 USDC |
| 2024-05-18 |
580.2023 USDC |
0.1724 BNB |
579.9600 USDC |
577.2600 USDC |
580.4900 USDC |
578.0600 USDC |
| 2024-05-17 |
577.3262 USDC |
0.2916 BNB |
570.8600 USDC |
570.8600 USDC |
583.0600 USDC |
580.5600 USDC |
| 2024-05-16 |
577.4594 USDC |
0.7550 BNB |
582.4600 USDC |
566.3600 USDC |
584.4000 USDC |
567.4600 USDC |
| 2024-05-15 |
575.7082 USDC |
0.2009 BNB |
569.2300 USDC |
569.2300 USDC |
585.9700 USDC |
585.9700 USDC |
| 2024-05-14 |
583.4212 USDC |
0.0544 BNB |
588.6300 USDC |
564.5700 USDC |
588.6300 USDC |
564.8500 USDC |
| 2024-05-13 |
591.9321 USDC |
0.0450 BNB |
587.7600 USDC |
587.7600 USDC |
596.3300 USDC |
594.7300 USDC |
| 2024-05-12 |
593.4785 USDC |
0.2148 BNB |
593.0600 USDC |
590.4600 USDC |
598.0600 USDC |
595.4600 USDC |
| 2024-05-11 |
588.4311 USDC |
0.0531 BNB |
588.9600 USDC |
585.8800 USDC |
589.1300 USDC |
585.8800 USDC |
| 2024-05-10 |
585.7599 USDC |
1.6187 BNB |
593.5600 USDC |
585.3600 USDC |
593.5600 USDC |
585.9500 USDC |
| 2024-05-09 |
600.8711 USDC |
1.6772 BNB |
599.8600 USDC |
590.8600 USDC |
603.0600 USDC |
595.6600 USDC |
| 2024-05-08 |
584.5993 USDC |
0.8650 BNB |
585.5600 USDC |
581.3700 USDC |
588.1400 USDC |
588.1400 USDC |
| 2024-05-07 |
589.0793 USDC |
27.0416 BNB |
588.8600 USDC |
587.4300 USDC |
594.5600 USDC |
587.4300 USDC |
| 2024-05-06 |
590.8572 USDC |
0.6404 BNB |
594.4600 USDC |
584.9300 USDC |
600.0600 USDC |
587.3600 USDC |
| 2024-05-05 |
594.1809 USDC |
0.3381 BNB |
581.0700 USDC |
581.0700 USDC |
594.2100 USDC |
593.1600 USDC |
| 2024-05-04 |
588.7848 USDC |
2.3239 BNB |
588.2600 USDC |
585.1600 USDC |
593.0200 USDC |
588.4600 USDC |
| 2024-05-03 |
574.4935 USDC |
0.4847 BNB |
563.6600 USDC |
560.9600 USDC |
588.9600 USDC |
587.4600 USDC |
| 2024-05-02 |
551.7024 USDC |
0.3931 BNB |
547.1300 USDC |
547.1300 USDC |
562.6600 USDC |
561.5600 USDC |
| 2024-05-01 |
553.8788 USDC |
0.3054 BNB |
571.6600 USDC |
544.2100 USDC |
573.3200 USDC |
552.6800 USDC |
| 2024-04-30 |
567.9405 USDC |
19.2282 BNB |
600.3600 USDC |
557.1700 USDC |
600.3600 USDC |
579.2600 USDC |
| 2024-04-29 |
586.1618 USDC |
0.3757 BNB |
581.9400 USDC |
580.9300 USDC |
595.1700 USDC |
595.1700 USDC |
| 2024-04-28 |
600.1738 USDC |
0.0079 BNB |
600.1100 USDC |
600.1100 USDC |
602.6300 USDC |
602.6300 USDC |
| 2024-04-27 |
593.1155 USDC |
0.9014 BNB |
595.3700 USDC |
586.2600 USDC |
595.5700 USDC |
593.7200 USDC |
| 2024-04-26 |
601.0415 USDC |
0.0820 BNB |
611.4400 USDC |
599.0600 USDC |
611.4400 USDC |
603.9700 USDC |
| 2024-04-25 |
608.5568 USDC |
0.6102 BNB |
608.0700 USDC |
602.2700 USDC |
616.9700 USDC |
613.5400 USDC |
| 2024-04-24 |
607.5313 USDC |
0.6982 BNB |
605.5700 USDC |
602.9600 USDC |
617.6300 USDC |
616.2800 USDC |
| 2024-04-23 |
609.6331 USDC |
0.8286 BNB |
603.4700 USDC |
603.4700 USDC |
618.4800 USDC |
610.4300 USDC |
| 2024-04-22 |
599.0669 USDC |
0.2760 BNB |
598.5300 USDC |
593.2600 USDC |
606.6400 USDC |
597.7600 USDC |
| 2024-04-21 |
576.8507 USDC |
0.2502 BNB |
572.5300 USDC |
572.5300 USDC |
581.7200 USDC |
581.7200 USDC |
| 2024-04-20 |
554.1027 USDC |
0.3747 BNB |
553.7300 USDC |
553.7300 USDC |
572.2600 USDC |
569.6600 USDC |
| 2024-04-19 |
542.3978 USDC |
0.0112 BNB |
536.5300 USDC |
536.5300 USDC |
559.9600 USDC |
559.9600 USDC |
| 2024-04-18 |
549.8005 USDC |
0.8776 BNB |
538.9600 USDC |
538.9600 USDC |
551.6400 USDC |
550.7600 USDC |