Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
549.8005 USDC |
0.8776 BNB |
538.9600 USDC |
538.9600 USDC |
551.6400 USDC |
550.7600 USDC |
| 2024-04-17 |
544.7479 USDC |
0.2788 BNB |
539.3600 USDC |
536.0600 USDC |
545.6700 USDC |
536.0600 USDC |
| 2024-04-16 |
539.6074 USDC |
0.2559 BNB |
552.1800 USDC |
531.4100 USDC |
552.1800 USDC |
540.1700 USDC |
| 2024-04-15 |
565.1956 USDC |
0.1457 BNB |
561.7300 USDC |
561.7300 USDC |
584.0700 USDC |
561.9900 USDC |
| 2024-04-14 |
550.5335 USDC |
2.2213 BNB |
538.5400 USDC |
538.5400 USDC |
566.1900 USDC |
549.3600 USDC |
| 2024-04-13 |
591.1811 USDC |
12.3798 BNB |
573.2700 USDC |
524.8400 USDC |
594.3400 USDC |
525.1500 USDC |
| 2024-04-12 |
605.4928 USDC |
13.2271 BNB |
610.6600 USDC |
580.6200 USDC |
630.3600 USDC |
582.0900 USDC |
| 2024-04-11 |
604.4592 USDC |
0.3087 BNB |
604.1700 USDC |
604.1700 USDC |
604.5000 USDC |
604.5000 USDC |
| 2024-04-10 |
583.2659 USDC |
1.1766 BNB |
582.5600 USDC |
576.7700 USDC |
588.5300 USDC |
586.8700 USDC |
| 2024-04-09 |
573.4854 USDC |
1.3346 BNB |
584.2600 USDC |
572.5500 USDC |
584.4600 USDC |
576.9500 USDC |
| 2024-04-08 |
598.8613 USDC |
6.3113 BNB |
580.5300 USDC |
579.1600 USDC |
599.6400 USDC |
588.4300 USDC |
| 2024-04-07 |
586.5256 USDC |
0.5271 BNB |
588.5600 USDC |
581.4600 USDC |
588.8600 USDC |
581.4600 USDC |
| 2024-04-06 |
582.0600 USDC |
0.0017 BNB |
582.0600 USDC |
582.0600 USDC |
582.0600 USDC |
582.0600 USDC |
| 2024-04-05 |
583.2626 USDC |
5.1717 BNB |
584.0700 USDC |
565.3400 USDC |
584.0700 USDC |
575.5700 USDC |
| 2024-04-04 |
587.7833 USDC |
17.5499 BNB |
569.5300 USDC |
568.1300 USDC |
596.2700 USDC |
594.3700 USDC |
| 2024-04-03 |
556.2454 USDC |
0.2144 BNB |
556.7300 USDC |
553.8200 USDC |
562.9500 USDC |
553.8200 USDC |
| 2024-04-02 |
559.7043 USDC |
0.4302 BNB |
559.4800 USDC |
555.2200 USDC |
563.1700 USDC |
555.2200 USDC |
| 2024-04-01 |
586.8278 USDC |
0.0821 BNB |
594.6600 USDC |
573.7300 USDC |
594.6600 USDC |
573.7300 USDC |
| 2024-03-31 |
604.4526 USDC |
0.2883 BNB |
605.5700 USDC |
604.0700 USDC |
605.9400 USDC |
605.9400 USDC |
| 2024-03-30 |
605.0287 USDC |
0.9425 BNB |
610.1300 USDC |
601.0700 USDC |
610.8700 USDC |
608.0400 USDC |
| 2024-03-29 |
602.4736 USDC |
3.9045 BNB |
593.0000 USDC |
593.0000 USDC |
619.4700 USDC |
611.6400 USDC |
| 2024-03-28 |
583.1030 USDC |
69.1619 BNB |
575.9600 USDC |
575.9600 USDC |
589.4400 USDC |
582.5300 USDC |
| 2024-03-27 |
570.6440 USDC |
0.0172 BNB |
577.4600 USDC |
570.3600 USDC |
578.5300 USDC |
573.1300 USDC |
| 2024-03-26 |
592.4059 USDC |
1.3557 BNB |
590.3600 USDC |
575.9600 USDC |
594.8600 USDC |
575.9600 USDC |
| 2024-03-25 |
587.8901 USDC |
0.0138 BNB |
581.6400 USDC |
581.6400 USDC |
589.3500 USDC |
585.1300 USDC |
| 2024-03-24 |
553.9600 USDC |
0.0001 BNB |
553.9600 USDC |
553.9600 USDC |
553.9600 USDC |
553.9600 USDC |
| 2024-03-23 |
562.3600 USDC |
0.0001 BNB |
562.3600 USDC |
562.3600 USDC |
562.3600 USDC |
562.3600 USDC |
| 2024-03-22 |
553.9383 USDC |
0.3879 BNB |
565.4600 USDC |
543.1700 USDC |
577.3600 USDC |
547.0800 USDC |
| 2024-03-21 |
558.7897 USDC |
0.5854 BNB |
551.5500 USDC |
549.9600 USDC |
563.7300 USDC |
549.9600 USDC |
| 2024-03-20 |
522.0062 USDC |
0.0631 BNB |
530.7300 USDC |
517.9300 USDC |
530.7300 USDC |
517.9300 USDC |
| 2024-03-19 |
526.1236 USDC |
0.6547 BNB |
545.4300 USDC |
506.9700 USDC |
545.4300 USDC |
532.7600 USDC |
| 2024-03-18 |
554.2116 USDC |
1.7795 BNB |
567.9400 USDC |
550.6300 USDC |
574.6300 USDC |
551.1100 USDC |
| 2024-03-17 |
570.3218 USDC |
0.6090 BNB |
570.7700 USDC |
559.8700 USDC |
585.8400 USDC |
585.8400 USDC |
| 2024-03-16 |
595.8647 USDC |
0.5594 BNB |
618.3300 USDC |
583.6700 USDC |
618.3300 USDC |
584.4600 USDC |
| 2024-03-15 |
573.5306 USDC |
12.9768 BNB |
583.3400 USDC |
547.2900 USDC |
608.6400 USDC |
586.6600 USDC |
| 2024-03-14 |
610.0858 USDC |
0.2010 BNB |
621.2600 USDC |
588.4900 USDC |
621.2600 USDC |
588.4900 USDC |
| 2024-03-13 |
567.0467 USDC |
6.2840 BNB |
535.1600 USDC |
531.6500 USDC |
599.0000 USDC |
585.4700 USDC |
| 2024-03-12 |
529.5934 USDC |
13.0123 BNB |
522.7600 USDC |
522.6000 USDC |
539.6400 USDC |
539.6400 USDC |
| 2024-03-11 |
532.4336 USDC |
33.1741 BNB |
511.2600 USDC |
511.2600 USDC |
534.3500 USDC |
519.9700 USDC |
| 2024-03-10 |
517.5229 USDC |
1.1539 BNB |
493.9800 USDC |
493.9800 USDC |
536.6300 USDC |
530.3800 USDC |
| 2024-03-09 |
489.3217 USDC |
0.1073 BNB |
489.1300 USDC |
485.6300 USDC |
493.5300 USDC |
485.6300 USDC |
| 2024-03-08 |
476.5854 USDC |
2.2276 BNB |
472.4700 USDC |
465.6300 USDC |
488.0000 USDC |
485.6500 USDC |
| 2024-03-07 |
428.3014 USDC |
0.7573 BNB |
426.4500 USDC |
426.4500 USDC |
449.4300 USDC |
448.6500 USDC |
| 2024-03-06 |
423.5549 USDC |
34.5785 BNB |
394.2400 USDC |
394.2400 USDC |
433.0000 USDC |
427.3300 USDC |
| 2024-03-05 |
395.7836 USDC |
9.0810 BNB |
420.9700 USDC |
360.8600 USDC |
422.6600 USDC |
383.3400 USDC |
| 2024-03-04 |
417.2813 USDC |
0.0015 BNB |
415.1700 USDC |
414.7300 USDC |
419.6500 USDC |
417.8900 USDC |
| 2024-03-03 |
413.0025 USDC |
1.6265 BNB |
406.9700 USDC |
406.9700 USDC |
415.4500 USDC |
415.4500 USDC |
| 2024-03-02 |
410.2441 USDC |
3.6060 BNB |
409.4500 USDC |
407.9300 USDC |
411.5300 USDC |
408.7500 USDC |
| 2024-03-01 |
403.9675 USDC |
0.5846 BNB |
407.8300 USDC |
403.5500 USDC |
407.8300 USDC |
403.5500 USDC |
| 2024-02-29 |
411.4734 USDC |
0.5826 BNB |
412.3700 USDC |
403.5500 USDC |
416.2300 USDC |
403.5500 USDC |