Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
307.9801 USDC |
1.4500 BNB |
308.0400 USDC |
306.0800 USDC |
308.0400 USDC |
306.0800 USDC |
| 2024-01-06 |
306.3975 USDC |
30.0614 BNB |
304.9400 USDC |
303.4600 USDC |
307.5800 USDC |
307.5800 USDC |
| 2024-01-05 |
319.5552 USDC |
0.8257 BNB |
324.8200 USDC |
318.1800 USDC |
324.8200 USDC |
318.1800 USDC |
| 2024-01-04 |
321.2286 USDC |
0.1944 BNB |
320.1200 USDC |
317.3800 USDC |
321.6100 USDC |
317.4400 USDC |
| 2024-01-03 |
303.2049 USDC |
57.6474 BNB |
312.5600 USDC |
292.1400 USDC |
325.5900 USDC |
315.3000 USDC |
| 2024-01-02 |
313.9338 USDC |
0.7479 BNB |
318.0200 USDC |
311.5400 USDC |
320.0700 USDC |
311.7000 USDC |
| 2024-01-01 |
309.7924 USDC |
0.1557 BNB |
310.0800 USDC |
309.5700 USDC |
310.0800 USDC |
309.5700 USDC |
| 2023-12-31 |
322.3624 USDC |
0.0460 BNB |
321.8800 USDC |
321.8800 USDC |
323.3400 USDC |
323.3400 USDC |
| 2023-12-30 |
315.3771 USDC |
0.1877 BNB |
315.0400 USDC |
315.0400 USDC |
316.0900 USDC |
316.0900 USDC |
| 2023-12-29 |
318.3422 USDC |
1.5238 BNB |
319.4900 USDC |
314.1800 USDC |
320.4400 USDC |
315.2800 USDC |
| 2023-12-28 |
327.9094 USDC |
3.4656 BNB |
333.0000 USDC |
326.7900 USDC |
337.1700 USDC |
330.4200 USDC |
| 2023-12-27 |
302.4707 USDC |
1.8571 BNB |
290.9300 USDC |
286.9800 USDC |
312.3800 USDC |
311.8900 USDC |
| 2023-12-26 |
277.6189 USDC |
9.0500 BNB |
268.9300 USDC |
268.9300 USDC |
299.0000 USDC |
297.9700 USDC |
| 2023-12-25 |
263.3847 USDC |
0.8781 BNB |
262.5800 USDC |
262.5800 USDC |
265.5800 USDC |
265.5800 USDC |
| 2023-12-24 |
269.5300 USDC |
0.1448 BNB |
271.4800 USDC |
267.2800 USDC |
271.4800 USDC |
268.4800 USDC |
| 2023-12-23 |
269.2264 USDC |
0.1346 BNB |
267.6300 USDC |
267.6300 USDC |
269.8700 USDC |
269.8700 USDC |
| 2023-12-22 |
268.7986 USDC |
3.1741 BNB |
272.3600 USDC |
266.8800 USDC |
272.3600 USDC |
271.0800 USDC |
| 2023-12-21 |
271.7122 USDC |
3.5515 BNB |
259.1200 USDC |
259.1200 USDC |
274.4300 USDC |
270.8800 USDC |
| 2023-12-20 |
252.9376 USDC |
0.0704 BNB |
252.9200 USDC |
252.9200 USDC |
257.0200 USDC |
257.0200 USDC |
| 2023-12-19 |
252.5039 USDC |
2.5969 BNB |
250.5200 USDC |
250.5200 USDC |
253.1800 USDC |
253.1800 USDC |
| 2023-12-18 |
236.9657 USDC |
1.9588 BNB |
236.9300 USDC |
232.5200 USDC |
237.1100 USDC |
232.5200 USDC |
| 2023-12-17 |
240.4150 USDC |
0.1316 BNB |
240.4800 USDC |
240.0800 USDC |
240.6300 USDC |
240.5500 USDC |
| 2023-12-15 |
248.7345 USDC |
1.1664 BNB |
249.7800 USDC |
247.0600 USDC |
249.7800 USDC |
247.5300 USDC |
| 2023-12-14 |
250.0320 USDC |
2.6424 BNB |
252.1300 USDC |
248.6700 USDC |
252.8600 USDC |
251.0700 USDC |
| 2023-12-13 |
250.3477 USDC |
0.4089 BNB |
250.0000 USDC |
250.0000 USDC |
250.6800 USDC |
250.6800 USDC |
| 2023-12-12 |
251.5780 USDC |
0.2089 BNB |
251.9800 USDC |
251.0600 USDC |
255.0000 USDC |
255.0000 USDC |
| 2023-12-11 |
236.0270 USDC |
1.7069 BNB |
235.4700 USDC |
228.0700 USDC |
244.2800 USDC |
242.2800 USDC |
| 2023-12-10 |
238.3405 USDC |
0.4366 BNB |
239.9800 USDC |
238.2300 USDC |
239.9800 USDC |
238.3500 USDC |
| 2023-12-09 |
241.0692 USDC |
1.7991 BNB |
245.0000 USDC |
240.9300 USDC |
245.0000 USDC |
241.0500 USDC |
| 2023-12-08 |
233.9189 USDC |
0.3378 BNB |
233.1700 USDC |
233.1700 USDC |
235.4500 USDC |
235.4500 USDC |
| 2023-12-07 |
231.4628 USDC |
3.2252 BNB |
232.7700 USDC |
230.4900 USDC |
233.4700 USDC |
230.5800 USDC |
| 2023-12-06 |
231.3260 USDC |
1.3596 BNB |
231.3200 USDC |
231.3200 USDC |
231.3300 USDC |
231.3300 USDC |
| 2023-12-05 |
231.2783 USDC |
5.1033 BNB |
231.2400 USDC |
231.2400 USDC |
231.3600 USDC |
231.2600 USDC |
| 2023-12-04 |
229.5254 USDC |
4.7764 BNB |
229.2600 USDC |
226.1100 USDC |
234.3800 USDC |
226.1100 USDC |
| 2023-12-03 |
227.1152 USDC |
1.1666 BNB |
227.7300 USDC |
226.3400 USDC |
228.4700 USDC |
228.4500 USDC |
| 2023-12-02 |
228.5935 USDC |
0.4672 BNB |
227.5500 USDC |
227.5500 USDC |
228.7800 USDC |
228.6800 USDC |
| 2023-11-30 |
226.8200 USDC |
0.0356 BNB |
226.8200 USDC |
226.8200 USDC |
226.8200 USDC |
226.8200 USDC |
| 2023-11-27 |
225.6665 USDC |
0.2454 BNB |
226.2600 USDC |
224.8000 USDC |
226.2900 USDC |
224.8000 USDC |
| 2023-11-26 |
228.3700 USDC |
0.0345 BNB |
228.3700 USDC |
228.3700 USDC |
228.3700 USDC |
228.3700 USDC |
| 2023-11-25 |
233.5100 USDC |
0.0300 BNB |
233.5100 USDC |
233.5100 USDC |
233.5100 USDC |
233.5100 USDC |
| 2023-11-24 |
234.1035 USDC |
1.7773 BNB |
234.1800 USDC |
232.5800 USDC |
234.1800 USDC |
233.0200 USDC |
| 2023-11-23 |
234.4520 USDC |
5.3861 BNB |
234.3400 USDC |
234.3400 USDC |
234.7300 USDC |
234.4200 USDC |
| 2023-11-22 |
231.6033 USDC |
2.4128 BNB |
229.4800 USDC |
229.0300 USDC |
235.3500 USDC |
230.4900 USDC |
| 2023-11-21 |
245.5662 USDC |
3.9126 BNB |
261.2600 USDC |
237.1500 USDC |
263.8200 USDC |
245.8800 USDC |
| 2023-11-20 |
246.3750 USDC |
0.0800 BNB |
246.3800 USDC |
246.3700 USDC |
246.3800 USDC |
246.3700 USDC |
| 2023-11-19 |
245.0976 USDC |
0.1136 BNB |
244.3300 USDC |
244.3300 USDC |
245.9600 USDC |
245.9600 USDC |
| 2023-11-17 |
244.4885 USDC |
0.4975 BNB |
244.5500 USDC |
244.4300 USDC |
244.6600 USDC |
244.5500 USDC |
| 2023-11-16 |
252.8704 USDC |
1.1132 BNB |
252.8300 USDC |
252.8300 USDC |
253.7400 USDC |
253.7400 USDC |
| 2023-11-15 |
247.7066 USDC |
0.7544 BNB |
246.9500 USDC |
246.8200 USDC |
253.0400 USDC |
253.0400 USDC |
| 2023-11-14 |
235.7619 USDC |
0.1444 BNB |
235.9500 USDC |
235.6300 USDC |
235.9500 USDC |
235.6300 USDC |