Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
231.3260 USDC |
1.3596 BNB |
231.3200 USDC |
231.3200 USDC |
231.3300 USDC |
231.3300 USDC |
| 2023-12-05 |
231.2783 USDC |
5.1033 BNB |
231.2400 USDC |
231.2400 USDC |
231.3600 USDC |
231.2600 USDC |
| 2023-12-04 |
229.5254 USDC |
4.7764 BNB |
229.2600 USDC |
226.1100 USDC |
234.3800 USDC |
226.1100 USDC |
| 2023-12-03 |
227.1152 USDC |
1.1666 BNB |
227.7300 USDC |
226.3400 USDC |
228.4700 USDC |
228.4500 USDC |
| 2023-12-02 |
228.5935 USDC |
0.4672 BNB |
227.5500 USDC |
227.5500 USDC |
228.7800 USDC |
228.6800 USDC |
| 2023-11-30 |
226.8200 USDC |
0.0356 BNB |
226.8200 USDC |
226.8200 USDC |
226.8200 USDC |
226.8200 USDC |
| 2023-11-27 |
225.6665 USDC |
0.2454 BNB |
226.2600 USDC |
224.8000 USDC |
226.2900 USDC |
224.8000 USDC |
| 2023-11-26 |
228.3700 USDC |
0.0345 BNB |
228.3700 USDC |
228.3700 USDC |
228.3700 USDC |
228.3700 USDC |
| 2023-11-25 |
233.5100 USDC |
0.0300 BNB |
233.5100 USDC |
233.5100 USDC |
233.5100 USDC |
233.5100 USDC |
| 2023-11-24 |
234.1035 USDC |
1.7773 BNB |
234.1800 USDC |
232.5800 USDC |
234.1800 USDC |
233.0200 USDC |
| 2023-11-23 |
234.4520 USDC |
5.3861 BNB |
234.3400 USDC |
234.3400 USDC |
234.7300 USDC |
234.4200 USDC |
| 2023-11-22 |
231.6033 USDC |
2.4128 BNB |
229.4800 USDC |
229.0300 USDC |
235.3500 USDC |
230.4900 USDC |
| 2023-11-21 |
245.5662 USDC |
3.9126 BNB |
261.2600 USDC |
237.1500 USDC |
263.8200 USDC |
245.8800 USDC |
| 2023-11-20 |
246.3750 USDC |
0.0800 BNB |
246.3800 USDC |
246.3700 USDC |
246.3800 USDC |
246.3700 USDC |
| 2023-11-19 |
245.0976 USDC |
0.1136 BNB |
244.3300 USDC |
244.3300 USDC |
245.9600 USDC |
245.9600 USDC |
| 2023-11-17 |
244.4885 USDC |
0.4975 BNB |
244.5500 USDC |
244.4300 USDC |
244.6600 USDC |
244.5500 USDC |
| 2023-11-16 |
252.8704 USDC |
1.1132 BNB |
252.8300 USDC |
252.8300 USDC |
253.7400 USDC |
253.7400 USDC |
| 2023-11-15 |
247.7066 USDC |
0.7544 BNB |
246.9500 USDC |
246.8200 USDC |
253.0400 USDC |
253.0400 USDC |
| 2023-11-14 |
235.7619 USDC |
0.1444 BNB |
235.9500 USDC |
235.6300 USDC |
235.9500 USDC |
235.6300 USDC |
| 2023-11-13 |
245.2167 USDC |
0.0045 BNB |
246.1500 USDC |
244.1500 USDC |
246.1500 USDC |
244.1500 USDC |
| 2023-11-12 |
246.1036 USDC |
0.1164 BNB |
244.9500 USDC |
244.9500 USDC |
247.7500 USDC |
247.7500 USDC |
| 2023-11-10 |
255.3627 USDC |
0.1112 BNB |
255.4100 USDC |
252.7800 USDC |
255.4100 USDC |
252.7800 USDC |
| 2023-11-09 |
242.8107 USDC |
8.6729 BNB |
249.1000 USDC |
240.4700 USDC |
255.5900 USDC |
242.9500 USDC |
| 2023-11-08 |
245.9500 USDC |
0.0075 BNB |
245.9500 USDC |
245.9500 USDC |
245.9500 USDC |
245.9500 USDC |
| 2023-11-07 |
251.1170 USDC |
5.5867 BNB |
252.3500 USDC |
247.2300 USDC |
252.6700 USDC |
247.2300 USDC |
| 2023-11-06 |
250.5400 USDC |
1.4858 BNB |
250.5400 USDC |
250.5400 USDC |
250.5400 USDC |
250.5400 USDC |
| 2023-11-05 |
241.5205 USDC |
0.6119 BNB |
239.7700 USDC |
239.7700 USDC |
244.0600 USDC |
242.4900 USDC |
| 2023-11-04 |
235.6700 USDC |
1.4150 BNB |
235.6700 USDC |
235.6700 USDC |
235.6700 USDC |
235.6700 USDC |
| 2023-11-03 |
228.3600 USDC |
0.3636 BNB |
228.3600 USDC |
228.3600 USDC |
228.3600 USDC |
228.3600 USDC |
| 2023-11-02 |
228.8200 USDC |
0.0048 BNB |
228.8200 USDC |
228.8200 USDC |
228.8200 USDC |
228.8200 USDC |
| 2023-11-01 |
227.8287 USDC |
0.0169 BNB |
227.2000 USDC |
227.2000 USDC |
228.7000 USDC |
228.2900 USDC |
| 2023-10-31 |
225.4944 USDC |
0.0048 BNB |
225.9400 USDC |
225.0100 USDC |
225.9400 USDC |
225.0100 USDC |
| 2023-10-30 |
227.6943 USDC |
0.0086 BNB |
227.3800 USDC |
227.3800 USDC |
227.9100 USDC |
227.9100 USDC |
| 2023-10-29 |
224.5100 USDC |
0.6543 BNB |
224.5100 USDC |
224.5100 USDC |
224.5100 USDC |
224.5100 USDC |
| 2023-10-28 |
227.0105 USDC |
1.7159 BNB |
226.9700 USDC |
225.8600 USDC |
227.3500 USDC |
225.8600 USDC |
| 2023-10-27 |
224.0115 USDC |
0.9466 BNB |
223.8400 USDC |
223.7700 USDC |
228.2600 USDC |
228.2600 USDC |
| 2023-10-25 |
223.3367 USDC |
3.2716 BNB |
223.7500 USDC |
223.0400 USDC |
223.7500 USDC |
223.4600 USDC |
| 2023-10-24 |
230.2866 USDC |
0.2839 BNB |
231.2600 USDC |
230.1500 USDC |
236.5200 USDC |
236.4500 USDC |
| 2023-10-23 |
221.7065 USDC |
0.4971 BNB |
218.6000 USDC |
218.6000 USDC |
222.1500 USDC |
222.1500 USDC |
| 2023-10-22 |
214.9600 USDC |
0.0059 BNB |
214.9600 USDC |
214.9600 USDC |
214.9600 USDC |
214.9600 USDC |
| 2023-10-21 |
214.5513 USDC |
0.4266 BNB |
214.8000 USDC |
214.5500 USDC |
214.8000 USDC |
214.5500 USDC |
| 2023-10-20 |
212.9100 USDC |
0.0929 BNB |
212.9100 USDC |
212.9100 USDC |
212.9100 USDC |
212.9100 USDC |
| 2023-10-19 |
209.4775 USDC |
0.0016 BNB |
209.1700 USDC |
209.1700 USDC |
210.4000 USDC |
210.4000 USDC |
| 2023-10-16 |
217.6822 USDC |
0.8924 BNB |
218.1600 USDC |
215.4100 USDC |
219.2600 USDC |
215.4100 USDC |
| 2023-10-10 |
210.7644 USDC |
2.1857 BNB |
209.7600 USDC |
209.7600 USDC |
211.5600 USDC |
211.5600 USDC |
| 2023-10-06 |
211.2100 USDC |
0.0450 BNB |
211.2100 USDC |
211.2100 USDC |
211.2100 USDC |
211.2100 USDC |
| 2023-10-02 |
219.5660 USDC |
2.9000 BNB |
219.5600 USDC |
219.5600 USDC |
219.6000 USDC |
219.6000 USDC |
| 2023-10-01 |
216.1504 USDC |
4.6817 BNB |
215.9200 USDC |
215.7500 USDC |
218.3100 USDC |
218.0800 USDC |
| 2023-09-26 |
211.6100 USDC |
0.2995 BNB |
211.6100 USDC |
211.6100 USDC |
211.6100 USDC |
211.6100 USDC |
| 2023-09-23 |
210.3300 USDC |
0.0031 BNB |
210.3300 USDC |
210.3300 USDC |
210.3300 USDC |
210.3300 USDC |