Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
211.9506 USDC |
1.2052 BNB |
211.9500 USDC |
211.9500 USDC |
212.7100 USDC |
212.7100 USDC |
| 2023-09-10 |
212.8391 USDC |
0.0121 BNB |
212.6100 USDC |
212.6100 USDC |
213.3800 USDC |
213.3800 USDC |
| 2023-09-05 |
214.6900 USDC |
0.0921 BNB |
214.6900 USDC |
214.6900 USDC |
214.6900 USDC |
214.6900 USDC |
| 2023-08-31 |
223.6630 USDC |
10.0864 BNB |
223.6000 USDC |
217.6600 USDC |
223.7300 USDC |
217.6600 USDC |
| 2023-08-29 |
230.4536 USDC |
8.7977 BNB |
217.7600 USDC |
217.7600 USDC |
235.4300 USDC |
230.0300 USDC |
| 2023-08-25 |
215.4100 USDC |
0.0367 BNB |
215.4100 USDC |
215.4100 USDC |
215.4100 USDC |
215.4100 USDC |
| 2023-08-24 |
216.9500 USDC |
0.5800 BNB |
216.9500 USDC |
216.9500 USDC |
216.9500 USDC |
216.9500 USDC |
| 2023-08-22 |
207.1244 USDC |
66.8788 BNB |
207.4500 USDC |
204.3500 USDC |
207.4500 USDC |
205.8500 USDC |
| 2023-08-21 |
212.1657 USDC |
0.1969 BNB |
216.3600 USDC |
208.6700 USDC |
216.4300 USDC |
208.8800 USDC |
| 2023-08-20 |
216.4200 USDC |
0.0316 BNB |
216.4200 USDC |
216.4200 USDC |
216.4200 USDC |
216.4200 USDC |
| 2023-08-18 |
219.2316 USDC |
1.2376 BNB |
219.2500 USDC |
214.3000 USDC |
219.2500 USDC |
214.3000 USDC |
| 2023-08-17 |
215.6778 USDC |
147.3589 BNB |
220.4400 USDC |
210.4800 USDC |
220.4400 USDC |
214.3000 USDC |
| 2023-08-16 |
236.5500 USDC |
0.0040 BNB |
236.5500 USDC |
236.5500 USDC |
236.5500 USDC |
236.5500 USDC |
| 2023-08-15 |
238.7400 USDC |
0.0082 BNB |
238.7400 USDC |
238.7400 USDC |
238.7400 USDC |
238.7400 USDC |
| 2023-08-14 |
240.2725 USDC |
0.0072 BNB |
240.6700 USDC |
239.8700 USDC |
240.6700 USDC |
239.8700 USDC |
| 2023-08-12 |
240.0700 USDC |
0.0456 BNB |
240.0700 USDC |
240.0700 USDC |
240.0700 USDC |
240.0700 USDC |
| 2023-08-11 |
239.2517 USDC |
4.9077 BNB |
239.9300 USDC |
238.5000 USDC |
239.9300 USDC |
238.5000 USDC |
| 2023-08-10 |
242.1200 USDC |
0.4941 BNB |
242.1200 USDC |
242.1200 USDC |
242.1200 USDC |
242.1200 USDC |
| 2023-08-07 |
242.7300 USDC |
0.3870 BNB |
242.7300 USDC |
242.7300 USDC |
242.7300 USDC |
242.7300 USDC |
| 2023-08-05 |
240.1500 USDC |
0.5685 BNB |
240.1500 USDC |
240.1500 USDC |
240.1500 USDC |
240.1500 USDC |
| 2023-08-01 |
242.9024 USDC |
2.0348 BNB |
242.5900 USDC |
242.5900 USDC |
243.4000 USDC |
243.4000 USDC |
| 2023-07-31 |
243.2400 USDC |
9.2500 BNB |
243.2400 USDC |
243.2400 USDC |
243.2400 USDC |
243.2400 USDC |
| 2023-07-29 |
241.7200 USDC |
0.0019 BNB |
241.7200 USDC |
241.7200 USDC |
241.7200 USDC |
241.7200 USDC |
| 2023-07-26 |
239.3788 USDC |
0.0209 BNB |
238.6900 USDC |
238.6900 USDC |
239.6400 USDC |
239.5800 USDC |
| 2023-07-25 |
238.5300 USDC |
0.6451 BNB |
238.5300 USDC |
238.5300 USDC |
238.5300 USDC |
238.5300 USDC |
| 2023-07-24 |
237.8600 USDC |
0.0426 BNB |
238.4300 USDC |
237.2900 USDC |
238.4300 USDC |
237.2900 USDC |
| 2023-07-20 |
244.4600 USDC |
0.0444 BNB |
244.4600 USDC |
244.4600 USDC |
244.4600 USDC |
244.4600 USDC |
| 2023-07-19 |
241.6550 USDC |
2.4044 BNB |
240.2200 USDC |
240.2200 USDC |
243.0900 USDC |
243.0900 USDC |
| 2023-07-18 |
240.2200 USDC |
8.8604 BNB |
241.8500 USDC |
238.9600 USDC |
241.8500 USDC |
239.7800 USDC |
| 2023-07-16 |
245.0257 USDC |
995.3501 BNB |
251.8900 USDC |
243.5800 USDC |
251.8900 USDC |
244.5300 USDC |
| 2023-07-15 |
249.8233 USDC |
1.5012 BNB |
248.8800 USDC |
248.8800 USDC |
251.3400 USDC |
251.3400 USDC |
| 2023-07-14 |
246.1175 USDC |
57.9413 BNB |
250.4000 USDC |
243.5900 USDC |
250.4000 USDC |
245.8800 USDC |
| 2023-07-13 |
245.9804 USDC |
4.6930 BNB |
245.7800 USDC |
245.7800 USDC |
246.1900 USDC |
246.0200 USDC |
| 2023-07-12 |
243.4926 USDC |
5.6691 BNB |
243.5500 USDC |
243.4600 USDC |
243.5500 USDC |
243.5300 USDC |
| 2023-07-11 |
246.2797 USDC |
56.3831 BNB |
246.2200 USDC |
245.9500 USDC |
247.2800 USDC |
247.2300 USDC |
| 2023-07-10 |
240.5704 USDC |
15.3908 BNB |
241.8400 USDC |
239.6700 USDC |
243.3800 USDC |
243.3800 USDC |
| 2023-07-09 |
236.0100 USDC |
0.0603 BNB |
236.0100 USDC |
236.0100 USDC |
236.0100 USDC |
236.0100 USDC |
| 2023-07-08 |
237.0021 USDC |
0.3218 BNB |
237.2400 USDC |
236.0800 USDC |
237.2400 USDC |
236.0800 USDC |
| 2023-07-07 |
231.5834 USDC |
1.2451 BNB |
231.5800 USDC |
231.5800 USDC |
235.5200 USDC |
235.5200 USDC |
| 2023-07-06 |
235.4624 USDC |
2.2229 BNB |
235.6800 USDC |
234.8400 USDC |
237.6300 USDC |
237.6300 USDC |
| 2023-07-05 |
239.2761 USDC |
1.8564 BNB |
239.8300 USDC |
238.9100 USDC |
239.8300 USDC |
238.9100 USDC |
| 2023-07-03 |
250.9829 USDC |
12.0039 BNB |
253.2100 USDC |
247.8300 USDC |
253.4300 USDC |
248.0100 USDC |
| 2023-07-01 |
247.0052 USDC |
56.0634 BNB |
246.3300 USDC |
245.9200 USDC |
247.0800 USDC |
245.9200 USDC |
| 2023-06-30 |
239.1982 USDC |
0.6708 BNB |
232.8600 USDC |
232.8600 USDC |
239.2200 USDC |
239.2200 USDC |
| 2023-06-28 |
226.9526 USDC |
3.8696 BNB |
229.3300 USDC |
225.6800 USDC |
231.6600 USDC |
231.4100 USDC |
| 2023-06-27 |
237.8800 USDC |
0.0093 BNB |
237.8800 USDC |
237.8800 USDC |
237.8800 USDC |
237.8800 USDC |
| 2023-06-26 |
240.4404 USDC |
0.4363 BNB |
240.1500 USDC |
238.6600 USDC |
240.4500 USDC |
238.6600 USDC |
| 2023-06-25 |
238.0781 USDC |
5.1134 BNB |
235.5700 USDC |
235.5700 USDC |
240.1200 USDC |
240.1200 USDC |
| 2023-06-24 |
236.0260 USDC |
12.9578 BNB |
243.1000 USDC |
232.9200 USDC |
243.3800 USDC |
235.7800 USDC |
| 2023-06-23 |
243.3461 USDC |
0.0082 BNB |
243.7400 USDC |
242.0200 USDC |
245.6100 USDC |
245.6100 USDC |