Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
246.1036 USDC |
0.1164 BNB |
244.9500 USDC |
244.9500 USDC |
247.7500 USDC |
247.7500 USDC |
| 2023-11-10 |
255.3627 USDC |
0.1112 BNB |
255.4100 USDC |
252.7800 USDC |
255.4100 USDC |
252.7800 USDC |
| 2023-11-09 |
242.8107 USDC |
8.6729 BNB |
249.1000 USDC |
240.4700 USDC |
255.5900 USDC |
242.9500 USDC |
| 2023-11-08 |
245.9500 USDC |
0.0075 BNB |
245.9500 USDC |
245.9500 USDC |
245.9500 USDC |
245.9500 USDC |
| 2023-11-07 |
251.1170 USDC |
5.5867 BNB |
252.3500 USDC |
247.2300 USDC |
252.6700 USDC |
247.2300 USDC |
| 2023-11-06 |
250.5400 USDC |
1.4858 BNB |
250.5400 USDC |
250.5400 USDC |
250.5400 USDC |
250.5400 USDC |
| 2023-11-05 |
241.5205 USDC |
0.6119 BNB |
239.7700 USDC |
239.7700 USDC |
244.0600 USDC |
242.4900 USDC |
| 2023-11-04 |
235.6700 USDC |
1.4150 BNB |
235.6700 USDC |
235.6700 USDC |
235.6700 USDC |
235.6700 USDC |
| 2023-11-03 |
228.3600 USDC |
0.3636 BNB |
228.3600 USDC |
228.3600 USDC |
228.3600 USDC |
228.3600 USDC |
| 2023-11-02 |
228.8200 USDC |
0.0048 BNB |
228.8200 USDC |
228.8200 USDC |
228.8200 USDC |
228.8200 USDC |
| 2023-11-01 |
227.8287 USDC |
0.0169 BNB |
227.2000 USDC |
227.2000 USDC |
228.7000 USDC |
228.2900 USDC |
| 2023-10-31 |
225.4944 USDC |
0.0048 BNB |
225.9400 USDC |
225.0100 USDC |
225.9400 USDC |
225.0100 USDC |
| 2023-10-30 |
227.6943 USDC |
0.0086 BNB |
227.3800 USDC |
227.3800 USDC |
227.9100 USDC |
227.9100 USDC |
| 2023-10-29 |
224.5100 USDC |
0.6543 BNB |
224.5100 USDC |
224.5100 USDC |
224.5100 USDC |
224.5100 USDC |
| 2023-10-28 |
227.0105 USDC |
1.7159 BNB |
226.9700 USDC |
225.8600 USDC |
227.3500 USDC |
225.8600 USDC |
| 2023-10-27 |
224.0115 USDC |
0.9466 BNB |
223.8400 USDC |
223.7700 USDC |
228.2600 USDC |
228.2600 USDC |
| 2023-10-25 |
223.3367 USDC |
3.2716 BNB |
223.7500 USDC |
223.0400 USDC |
223.7500 USDC |
223.4600 USDC |
| 2023-10-24 |
230.2866 USDC |
0.2839 BNB |
231.2600 USDC |
230.1500 USDC |
236.5200 USDC |
236.4500 USDC |
| 2023-10-23 |
221.7065 USDC |
0.4971 BNB |
218.6000 USDC |
218.6000 USDC |
222.1500 USDC |
222.1500 USDC |
| 2023-10-22 |
214.9600 USDC |
0.0059 BNB |
214.9600 USDC |
214.9600 USDC |
214.9600 USDC |
214.9600 USDC |
| 2023-10-21 |
214.5513 USDC |
0.4266 BNB |
214.8000 USDC |
214.5500 USDC |
214.8000 USDC |
214.5500 USDC |
| 2023-10-20 |
212.9100 USDC |
0.0929 BNB |
212.9100 USDC |
212.9100 USDC |
212.9100 USDC |
212.9100 USDC |
| 2023-10-19 |
209.4775 USDC |
0.0016 BNB |
209.1700 USDC |
209.1700 USDC |
210.4000 USDC |
210.4000 USDC |
| 2023-10-16 |
217.6822 USDC |
0.8924 BNB |
218.1600 USDC |
215.4100 USDC |
219.2600 USDC |
215.4100 USDC |
| 2023-10-10 |
210.7644 USDC |
2.1857 BNB |
209.7600 USDC |
209.7600 USDC |
211.5600 USDC |
211.5600 USDC |
| 2023-10-06 |
211.2100 USDC |
0.0450 BNB |
211.2100 USDC |
211.2100 USDC |
211.2100 USDC |
211.2100 USDC |
| 2023-10-02 |
219.5660 USDC |
2.9000 BNB |
219.5600 USDC |
219.5600 USDC |
219.6000 USDC |
219.6000 USDC |
| 2023-10-01 |
216.1504 USDC |
4.6817 BNB |
215.9200 USDC |
215.7500 USDC |
218.3100 USDC |
218.0800 USDC |
| 2023-09-26 |
211.6100 USDC |
0.2995 BNB |
211.6100 USDC |
211.6100 USDC |
211.6100 USDC |
211.6100 USDC |
| 2023-09-23 |
210.3300 USDC |
0.0031 BNB |
210.3300 USDC |
210.3300 USDC |
210.3300 USDC |
210.3300 USDC |
| 2023-09-20 |
216.0570 USDC |
0.0040 BNB |
216.0700 USDC |
216.0300 USDC |
216.0700 USDC |
216.0300 USDC |
| 2023-09-17 |
216.2200 USDC |
0.0153 BNB |
216.2200 USDC |
216.2200 USDC |
216.2200 USDC |
216.2200 USDC |
| 2023-09-15 |
212.6295 USDC |
1.8338 BNB |
212.8600 USDC |
212.0700 USDC |
212.8600 USDC |
212.2200 USDC |
| 2023-09-14 |
211.9506 USDC |
1.2052 BNB |
211.9500 USDC |
211.9500 USDC |
212.7100 USDC |
212.7100 USDC |
| 2023-09-10 |
212.8391 USDC |
0.0121 BNB |
212.6100 USDC |
212.6100 USDC |
213.3800 USDC |
213.3800 USDC |
| 2023-09-05 |
214.6900 USDC |
0.0921 BNB |
214.6900 USDC |
214.6900 USDC |
214.6900 USDC |
214.6900 USDC |
| 2023-08-31 |
223.6630 USDC |
10.0864 BNB |
223.6000 USDC |
217.6600 USDC |
223.7300 USDC |
217.6600 USDC |
| 2023-08-29 |
230.4536 USDC |
8.7977 BNB |
217.7600 USDC |
217.7600 USDC |
235.4300 USDC |
230.0300 USDC |
| 2023-08-25 |
215.4100 USDC |
0.0367 BNB |
215.4100 USDC |
215.4100 USDC |
215.4100 USDC |
215.4100 USDC |
| 2023-08-24 |
216.9500 USDC |
0.5800 BNB |
216.9500 USDC |
216.9500 USDC |
216.9500 USDC |
216.9500 USDC |
| 2023-08-22 |
207.1244 USDC |
66.8788 BNB |
207.4500 USDC |
204.3500 USDC |
207.4500 USDC |
205.8500 USDC |
| 2023-08-21 |
212.1657 USDC |
0.1969 BNB |
216.3600 USDC |
208.6700 USDC |
216.4300 USDC |
208.8800 USDC |
| 2023-08-20 |
216.4200 USDC |
0.0316 BNB |
216.4200 USDC |
216.4200 USDC |
216.4200 USDC |
216.4200 USDC |
| 2023-08-18 |
219.2316 USDC |
1.2376 BNB |
219.2500 USDC |
214.3000 USDC |
219.2500 USDC |
214.3000 USDC |
| 2023-08-17 |
215.6778 USDC |
147.3589 BNB |
220.4400 USDC |
210.4800 USDC |
220.4400 USDC |
214.3000 USDC |
| 2023-08-16 |
236.5500 USDC |
0.0040 BNB |
236.5500 USDC |
236.5500 USDC |
236.5500 USDC |
236.5500 USDC |
| 2023-08-15 |
238.7400 USDC |
0.0082 BNB |
238.7400 USDC |
238.7400 USDC |
238.7400 USDC |
238.7400 USDC |
| 2023-08-14 |
240.2725 USDC |
0.0072 BNB |
240.6700 USDC |
239.8700 USDC |
240.6700 USDC |
239.8700 USDC |
| 2023-08-12 |
240.0700 USDC |
0.0456 BNB |
240.0700 USDC |
240.0700 USDC |
240.0700 USDC |
240.0700 USDC |
| 2023-08-11 |
239.2517 USDC |
4.9077 BNB |
239.9300 USDC |
238.5000 USDC |
239.9300 USDC |
238.5000 USDC |