Identifier on HitBTC: BNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.0012 USDT |
636,050.0000 BNK |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-02-27 |
0.0014 USDT |
53,350.0000 BNK |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-26 |
0.0012 USDT |
1,311,250.0000 BNK |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-02-25 |
0.0015 USDT |
498,650.0000 BNK |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-24 |
0.0013 USDT |
38,460.0000 BNK |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-23 |
0.0013 USDT |
632,990.0000 BNK |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-02-22 |
0.0015 USDT |
296,970.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-21 |
0.0015 USDT |
89,130.0000 BNK |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-02-20 |
0.0015 USDT |
208,470.0000 BNK |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-19 |
0.0015 USDT |
342,200.0000 BNK |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-02-18 |
0.0016 USDT |
428,990.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-02-17 |
0.0016 USDT |
618,860.0000 BNK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-16 |
0.0016 USDT |
182,820.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-15 |
0.0015 USDT |
10,920.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-02-14 |
0.0015 USDT |
1,610,240.0000 BNK |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-13 |
0.0016 USDT |
840,230.0000 BNK |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-02-12 |
0.0015 USDT |
255,990.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-11 |
0.0015 USDT |
53,710.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-02-10 |
0.0015 USDT |
513,310.0000 BNK |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-02-09 |
0.0017 USDT |
1,145,590.0000 BNK |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-02-08 |
0.0014 USDT |
2,132,800.0000 BNK |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-07 |
0.0011 USDT |
3,576,150.0000 BNK |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-06 |
0.0013 USDT |
870,090.0000 BNK |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-05 |
0.0013 USDT |
1,311,320.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-04 |
0.0012 USDT |
1,401,160.0000 BNK |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-02-03 |
0.0011 USDT |
2,162,190.0000 BNK |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-02-02 |
0.0013 USDT |
315,770.0000 BNK |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-02-01 |
0.0011 USDT |
328,450.0000 BNK |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-31 |
0.0011 USDT |
129,030.0000 BNK |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-30 |
0.0013 USDT |
484,040.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-01-29 |
0.0015 USDT |
296,340.0000 BNK |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-01-28 |
0.0013 USDT |
44,600.0000 BNK |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-27 |
0.0012 USDT |
326,720.0000 BNK |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-01-26 |
0.0013 USDT |
554,680.0000 BNK |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2021-01-25 |
0.0012 USDT |
205,270.0000 BNK |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-01-24 |
0.0014 USDT |
331,210.0000 BNK |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-23 |
0.0014 USDT |
12,710.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-22 |
0.0013 USDT |
12,220.0000 BNK |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-21 |
0.0013 USDT |
453,120.0000 BNK |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-01-20 |
0.0014 USDT |
6,200.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-19 |
0.0017 USDT |
16,080.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-01-18 |
0.0016 USDT |
673,710.0000 BNK |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-01-17 |
0.0016 USDT |
13,960.0000 BNK |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-01-15 |
0.0015 USDT |
264,750.0000 BNK |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-14 |
0.0015 USDT |
374,490.0000 BNK |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-01-13 |
0.0014 USDT |
120.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-12 |
0.0015 USDT |
460,140.0000 BNK |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-11 |
0.0014 USDT |
1,112,980.0000 BNK |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-01-10 |
0.0016 USDT |
29,750.0000 BNK |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0016 USDT |
| 2021-01-09 |
0.0020 USDT |
606,820.0000 BNK |
0.0022 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |