Identifier on HitBTC: BNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0016 USDT |
131,330.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-07 |
0.0014 USDT |
5,000.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-09-06 |
0.0015 USDT |
37,890.0000 BNK |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-09-05 |
0.0015 USDT |
129,170.0000 BNK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-04 |
0.0013 USDT |
378,920.0000 BNK |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-09-03 |
0.0016 USDT |
690.0000 BNK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-02 |
0.0014 USDT |
1,170.0000 BNK |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-01 |
0.0014 USDT |
2,030.0000 BNK |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-08-31 |
0.0015 USDT |
970.0000 BNK |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-08-30 |
0.0015 USDT |
1,170.0000 BNK |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-08-29 |
0.0014 USDT |
10,900.0000 BNK |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-08-28 |
0.0014 USDT |
34,040.0000 BNK |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-08-27 |
0.0016 USDT |
67,050.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-08-26 |
0.0016 USDT |
1,300.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-08-25 |
0.0015 USDT |
10,790.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-08-24 |
0.0015 USDT |
266,530.0000 BNK |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-08-23 |
0.0017 USDT |
32,210.0000 BNK |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-08-22 |
0.0018 USDT |
900,340.0000 BNK |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-08-21 |
0.0018 USDT |
55,820.0000 BNK |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-08-20 |
0.0019 USDT |
196,450.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-08-19 |
0.0017 USDT |
28,020.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-08-18 |
0.0018 USDT |
340.0000 BNK |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2019-08-17 |
0.0018 USDT |
400.0000 BNK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-08-16 |
0.0017 USDT |
75,650.0000 BNK |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-08-15 |
0.0018 USDT |
268,880.0000 BNK |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-08-14 |
0.0018 USDT |
353,260.0000 BNK |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-08-13 |
0.0018 USDT |
644,410.0000 BNK |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-08-12 |
0.0019 USDT |
466,470.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-08-11 |
0.0019 USDT |
30,950.0000 BNK |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-08-10 |
0.0020 USDT |
370,380.0000 BNK |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-08-09 |
0.0018 USDT |
67,050.0000 BNK |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-08-08 |
0.0019 USDT |
64,650.0000 BNK |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-08-07 |
0.0018 USDT |
10,270.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-08-06 |
0.0018 USDT |
36,500.0000 BNK |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2019-08-05 |
0.0019 USDT |
5,490.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-08-04 |
0.0017 USDT |
32,170.0000 BNK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-08-03 |
0.0018 USDT |
74,420.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-08-02 |
0.0018 USDT |
54,710.0000 BNK |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-08-01 |
0.0019 USDT |
72,130.0000 BNK |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-07-31 |
0.0017 USDT |
195,270.0000 BNK |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-07-30 |
0.0018 USDT |
42,730.0000 BNK |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-07-29 |
0.0018 USDT |
16,550.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-07-28 |
0.0018 USDT |
43,190.0000 BNK |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2019-07-27 |
0.0018 USDT |
551,110.0000 BNK |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2019-07-26 |
0.0020 USDT |
391,140.0000 BNK |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-07-25 |
0.0019 USDT |
12,670.0000 BNK |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-07-24 |
0.0020 USDT |
391,130.0000 BNK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-07-23 |
0.0020 USDT |
303,270.0000 BNK |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-07-22 |
0.0021 USDT |
23,460.0000 BNK |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-07-21 |
0.0021 USDT |
17,820.0000 BNK |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |