Crypto exchange HitBTC

Market Bankera (BNK) / Tether (USDT)

Identifier on HitBTC: BNKUSD
12...910111213...1819
Date Price Volume Open Low High Close
2019-07-20 0.0021 USDT 13,520.0000 BNK 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2019-07-19 0.0020 USDT 103,970.0000 BNK 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-07-18 0.0020 USDT 283,240.0000 BNK 0.0020 USDT 0.0018 USDT 0.0022 USDT 0.0021 USDT
2019-07-17 0.0020 USDT 9,660.0000 BNK 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2019-07-16 0.0020 USDT 897,980.0000 BNK 0.0021 USDT 0.0018 USDT 0.0023 USDT 0.0018 USDT
2019-07-15 0.0021 USDT 32,420.0000 BNK 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0023 USDT
2019-07-14 0.0021 USDT 688,250.0000 BNK 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2019-07-13 0.0021 USDT 46,360.0000 BNK 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2019-07-12 0.0023 USDT 135,960.0000 BNK 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2019-07-11 0.0022 USDT 67,300.0000 BNK 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2019-07-10 0.0023 USDT 1,046,370.0000 BNK 0.0026 USDT 0.0022 USDT 0.0026 USDT 0.0022 USDT
2019-07-09 0.0025 USDT 586,660.0000 BNK 0.0024 USDT 0.0022 USDT 0.0027 USDT 0.0027 USDT
2019-07-08 0.0024 USDT 123,270.0000 BNK 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2019-07-07 0.0022 USDT 87,060.0000 BNK 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2019-07-06 0.0025 USDT 288,140.0000 BNK 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2019-07-05 0.0024 USDT 52,880.0000 BNK 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2019-07-04 0.0024 USDT 195,950.0000 BNK 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2019-07-03 0.0020 USDT 229,410.0000 BNK 0.0024 USDT 0.0020 USDT 0.0024 USDT 0.0022 USDT
2019-07-02 0.0022 USDT 56,750.0000 BNK 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0023 USDT
2019-07-01 0.0023 USDT 1,090,150.0000 BNK 0.0024 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2019-06-30 0.0024 USDT 1,429,890.0000 BNK 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-06-29 0.0025 USDT 317,370.0000 BNK 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-06-28 0.0026 USDT 196,000.0000 BNK 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-06-27 0.0025 USDT 1,287,050.0000 BNK 0.0027 USDT 0.0024 USDT 0.0030 USDT 0.0027 USDT
2019-06-26 0.0028 USDT 527,750.0000 BNK 0.0028 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2019-06-25 0.0026 USDT 83,480.0000 BNK 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2019-06-24 0.0027 USDT 540,350.0000 BNK 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2019-06-23 0.0028 USDT 387,680.0000 BNK 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-06-22 0.0029 USDT 1,052,920.0000 BNK 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-06-21 0.0026 USDT 917,480.0000 BNK 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0027 USDT
2019-06-20 0.0026 USDT 26,360.0000 BNK 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2019-06-19 0.0025 USDT 358,160.0000 BNK 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2019-06-18 0.0027 USDT 243,570.0000 BNK 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-06-17 0.0027 USDT 142,430.0000 BNK 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2019-06-16 0.0027 USDT 76,330.0000 BNK 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0027 USDT
2019-06-15 0.0027 USDT 67,700.0000 BNK 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0028 USDT
2019-06-14 0.0026 USDT 6,410.0000 BNK 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-06-13 0.0025 USDT 21,620.0000 BNK 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-06-12 0.0026 USDT 193,360.0000 BNK 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-06-11 0.0024 USDT 242,400.0000 BNK 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2019-06-10 0.0024 USDT 3,396,520.0000 BNK 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2019-06-09 0.0027 USDT 985,190.0000 BNK 0.0027 USDT 0.0024 USDT 0.0029 USDT 0.0025 USDT
2019-06-08 0.0026 USDT 1,070,110.0000 BNK 0.0030 USDT 0.0025 USDT 0.0030 USDT 0.0026 USDT
2019-06-07 0.0029 USDT 1,334,790.0000 BNK 0.0029 USDT 0.0026 USDT 0.0032 USDT 0.0030 USDT
2019-06-06 0.0028 USDT 2,470,940.0000 BNK 0.0036 USDT 0.0024 USDT 0.0037 USDT 0.0027 USDT
2019-06-05 0.0036 USDT 1,845,350.0000 BNK 0.0041 USDT 0.0032 USDT 0.0041 USDT 0.0035 USDT
2019-06-04 0.0036 USDT 2,861,270.0000 BNK 0.0034 USDT 0.0032 USDT 0.0043 USDT 0.0037 USDT
2019-06-03 0.0035 USDT 1,703,410.0000 BNK 0.0028 USDT 0.0025 USDT 0.0043 USDT 0.0034 USDT
2019-06-02 0.0025 USDT 2,309,200.0000 BNK 0.0024 USDT 0.0024 USDT 0.0028 USDT 0.0028 USDT
2019-06-01 0.0023 USDT 1,759,700.0000 BNK 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
12...910111213...1819