Crypto exchange HitBTC

Market Bankera (BNK) / Tether (USDT)

Identifier on HitBTC: BNKUSD
12...1011121314...1819
Date Price Volume Open Low High Close
2019-05-31 0.0021 USDT 437,180.0000 BNK 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-05-30 0.0022 USDT 428,190.0000 BNK 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2019-05-29 0.0022 USDT 1,300,710.0000 BNK 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-05-28 0.0021 USDT 1,059,950.0000 BNK 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2019-05-27 0.0020 USDT 8,997,040.0000 BNK 0.0020 USDT 0.0017 USDT 0.0023 USDT 0.0021 USDT
2019-05-26 0.0021 USDT 1,399,000.0000 BNK 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2019-05-25 0.0022 USDT 61,070.0000 BNK 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-05-24 0.0021 USDT 1,155,340.0000 BNK 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-05-23 0.0020 USDT 811,950.0000 BNK 0.0020 USDT 0.0018 USDT 0.0022 USDT 0.0021 USDT
2019-05-22 0.0021 USDT 209,880.0000 BNK 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-05-21 0.0020 USDT 1,930,830.0000 BNK 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-05-20 0.0021 USDT 1,385,520.0000 BNK 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-05-19 0.0021 USDT 1,733,550.0000 BNK 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-05-18 0.0019 USDT 64,820.0000 BNK 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-05-17 0.0020 USDT 522,850.0000 BNK 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2019-05-16 0.0020 USDT 1,142,160.0000 BNK 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-05-15 0.0020 USDT 2,622,490.0000 BNK 0.0022 USDT 0.0019 USDT 0.0022 USDT 0.0021 USDT
2019-05-14 0.0020 USDT 2,060,820.0000 BNK 0.0022 USDT 0.0017 USDT 0.0022 USDT 0.0022 USDT
2019-05-13 0.0023 USDT 1,208,320.0000 BNK 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2019-05-12 0.0021 USDT 565,790.0000 BNK 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0021 USDT
2019-05-11 0.0021 USDT 318,170.0000 BNK 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-05-10 0.0020 USDT 19,750.0000 BNK 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2019-05-09 0.0020 USDT 100,310.0000 BNK 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-05-08 0.0020 USDT 405,700.0000 BNK 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-05-07 0.0019 USDT 457,450.0000 BNK 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2019-05-06 0.0020 USDT 1,485,560.0000 BNK 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2019-05-05 0.0020 USDT 3,880.0000 BNK 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-05-04 0.0020 USDT 15,690.0000 BNK 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-05-03 0.0021 USDT 2,640.0000 BNK 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-05-02 0.0020 USDT 93,040.0000 BNK 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-04-30 0.0020 USDT 30.0000 BNK 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-04-29 0.0020 USDT 6,640.0000 BNK 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-04-28 0.0020 USDT 3,520.0000 BNK 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-04-27 0.0021 USDT 5,090.0000 BNK 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-04-26 0.0020 USDT 325,370.0000 BNK 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-04-25 0.0020 USDT 145,720.0000 BNK 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-04-24 0.0020 USDT 761,750.0000 BNK 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2019-04-23 0.0021 USDT 759,380.0000 BNK 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-04-22 0.0020 USDT 409,860.0000 BNK 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-04-21 0.0021 USDT 28,550.0000 BNK 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-04-20 0.0021 USDT 1,786,860.0000 BNK 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2019-04-19 0.0021 USDT 403,980.0000 BNK 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-04-18 0.0020 USDT 389,810.0000 BNK 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2019-04-17 0.0020 USDT 231,490.0000 BNK 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2019-04-16 0.0020 USDT 48,250.0000 BNK 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-04-15 0.0020 USDT 34,020.0000 BNK 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-04-14 0.0021 USDT 22,550.0000 BNK 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-04-13 0.0020 USDT 14,820.0000 BNK 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-04-12 0.0019 USDT 494,300.0000 BNK 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2019-04-11 0.0019 USDT 962,660.0000 BNK 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
12...1011121314...1819