Identifier on HitBTC: BNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0020 USDT |
358,470.0000 BNK |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-04-09 |
0.0020 USDT |
257,170.0000 BNK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-04-08 |
0.0021 USDT |
271,690.0000 BNK |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-04-07 |
0.0020 USDT |
74,760.0000 BNK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-04-06 |
0.0020 USDT |
644,110.0000 BNK |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-04-05 |
0.0020 USDT |
769,560.0000 BNK |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-04-04 |
0.0021 USDT |
92,350.0000 BNK |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2019-04-03 |
0.0023 USDT |
1,529,460.0000 BNK |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2019-04-02 |
0.0022 USDT |
1,025,770.0000 BNK |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-04-01 |
0.0021 USDT |
507,180.0000 BNK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-31 |
0.0020 USDT |
1,455,060.0000 BNK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-30 |
0.0021 USDT |
353,540.0000 BNK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-29 |
0.0021 USDT |
291,340.0000 BNK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-28 |
0.0020 USDT |
365,150.0000 BNK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-27 |
0.0020 USDT |
756,190.0000 BNK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-26 |
0.0020 USDT |
215,310.0000 BNK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-25 |
0.0020 USDT |
92,310.0000 BNK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-24 |
0.0021 USDT |
73,200.0000 BNK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-23 |
0.0020 USDT |
2,260.0000 BNK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-22 |
0.0020 USDT |
78,400.0000 BNK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-21 |
0.0021 USDT |
343,270.0000 BNK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-20 |
0.0020 USDT |
79,300.0000 BNK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-19 |
0.0020 USDT |
143,350.0000 BNK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-18 |
0.0020 USDT |
17,240.0000 BNK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-17 |
0.0020 USDT |
158,350.0000 BNK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-16 |
0.0021 USDT |
738,880.0000 BNK |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-03-15 |
0.0020 USDT |
412,270.0000 BNK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-14 |
0.0019 USDT |
412,820.0000 BNK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-13 |
0.0019 USDT |
312,340.0000 BNK |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-12 |
0.0020 USDT |
376,760.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-11 |
0.0018 USDT |
2,275,160.0000 BNK |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-03-10 |
0.0019 USDT |
157,850.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-03-09 |
0.0019 USDT |
257,820.0000 BNK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-03-08 |
0.0019 USDT |
48,200.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-03-07 |
0.0020 USDT |
645,640.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-06 |
0.0019 USDT |
84,500.0000 BNK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-03-05 |
0.0019 USDT |
52,470.0000 BNK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-03-04 |
0.0019 USDT |
49,290.0000 BNK |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-03 |
0.0020 USDT |
192,570.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-02 |
0.0019 USDT |
26,190.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-03-01 |
0.0019 USDT |
9,800.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-28 |
0.0020 USDT |
248,780.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-02-27 |
0.0019 USDT |
17,680.0000 BNK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-26 |
0.0018 USDT |
2,246,190.0000 BNK |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-02-25 |
0.0019 USDT |
405,870.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-24 |
0.0020 USDT |
1,471,540.0000 BNK |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-02-23 |
0.0021 USDT |
109,270.0000 BNK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-02-22 |
0.0021 USDT |
102,840.0000 BNK |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-02-21 |
0.0020 USDT |
219,080.0000 BNK |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-02-20 |
0.0021 USDT |
251,050.0000 BNK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |