Crypto exchange HitBTC

Market Bankera (BNK) / Tether (USDT)

Identifier on HitBTC: BNKUSD
12...1213141516...1819
Date Price Volume Open Low High Close
2019-02-19 0.0021 USDT 846,900.0000 BNK 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2019-02-18 0.0021 USDT 169,880.0000 BNK 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2019-02-17 0.0021 USDT 200,110.0000 BNK 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-02-16 0.0021 USDT 108,590.0000 BNK 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-02-15 0.0021 USDT 82,740.0000 BNK 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-02-14 0.0023 USDT 150,310.0000 BNK 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2019-02-13 0.0022 USDT 170,790.0000 BNK 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-02-12 0.0021 USDT 677,180.0000 BNK 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2019-02-11 0.0022 USDT 361,000.0000 BNK 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-02-10 0.0021 USDT 114,000.0000 BNK 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-02-09 0.0022 USDT 330,000.0000 BNK 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-02-08 0.0021 USDT 2,758,000.0000 BNK 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2019-02-07 0.0020 USDT 158,000.0000 BNK 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-02-06 0.0021 USDT 207,000.0000 BNK 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2019-02-04 0.0021 USDT 173,000.0000 BNK 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2019-02-03 0.0020 USDT 7,000.0000 BNK 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-02-02 0.0020 USDT 356,000.0000 BNK 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-02-01 0.0021 USDT 35,000.0000 BNK 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-01-31 0.0021 USDT 335,000.0000 BNK 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2019-01-30 0.0021 USDT 667,000.0000 BNK 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-01-29 0.0020 USDT 3,054,000.0000 BNK 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2019-01-28 0.0021 USDT 234,000.0000 BNK 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2019-01-27 0.0023 USDT 6,000.0000 BNK 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-01-26 0.0022 USDT 34,000.0000 BNK 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-01-25 0.0023 USDT 534,000.0000 BNK 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-01-24 0.0022 USDT 660,000.0000 BNK 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2019-01-23 0.0022 USDT 234,000.0000 BNK 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-01-22 0.0020 USDT 289,000.0000 BNK 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2019-01-21 0.0020 USDT 1,855,000.0000 BNK 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-01-20 0.0022 USDT 71,000.0000 BNK 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-01-19 0.0023 USDT 500,000.0000 BNK 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-01-18 0.0021 USDT 331,000.0000 BNK 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-01-17 0.0019 USDT 12,714,000.0000 BNK 0.0023 USDT 0.0014 USDT 0.0024 USDT 0.0021 USDT
2019-01-16 0.0023 USDT 470,000.0000 BNK 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-01-15 0.0024 USDT 403,000.0000 BNK 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-01-14 0.0022 USDT 3,957,000.0000 BNK 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-01-13 0.0024 USDT 1,199,000.0000 BNK 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2019-01-12 0.0025 USDT 890,000.0000 BNK 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-01-11 0.0025 USDT 1,458,000.0000 BNK 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-01-10 0.0026 USDT 5,424,000.0000 BNK 0.0029 USDT 0.0024 USDT 0.0029 USDT 0.0025 USDT
2019-01-09 0.0030 USDT 1,786,000.0000 BNK 0.0033 USDT 0.0027 USDT 0.0034 USDT 0.0029 USDT
2019-01-08 0.0034 USDT 1,718,000.0000 BNK 0.0033 USDT 0.0031 USDT 0.0036 USDT 0.0033 USDT
2019-01-07 0.0038 USDT 6,462,000.0000 BNK 0.0044 USDT 0.0032 USDT 0.0047 USDT 0.0033 USDT
2019-01-06 0.0042 USDT 1,782,000.0000 BNK 0.0044 USDT 0.0040 USDT 0.0045 USDT 0.0044 USDT
2019-01-05 0.0044 USDT 1,193,000.0000 BNK 0.0045 USDT 0.0042 USDT 0.0047 USDT 0.0043 USDT
2019-01-04 0.0043 USDT 1,285,000.0000 BNK 0.0043 USDT 0.0039 USDT 0.0046 USDT 0.0044 USDT
2019-01-03 0.0041 USDT 1,974,000.0000 BNK 0.0039 USDT 0.0038 USDT 0.0045 USDT 0.0044 USDT
2019-01-02 0.0039 USDT 684,000.0000 BNK 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0039 USDT
2019-01-01 0.0036 USDT 766,000.0000 BNK 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0038 USDT
2018-12-31 0.0037 USDT 932,000.0000 BNK 0.0039 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
12...1213141516...1819