Crypto exchange HitBTC

Market Bankera (BNK) / Tether (USDT)

Identifier on HitBTC: BNKUSD
12...13141516171819
Date Price Volume Open Low High Close
2018-12-30 0.0039 USDT 218,000.0000 BNK 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2018-12-29 0.0041 USDT 543,000.0000 BNK 0.0039 USDT 0.0039 USDT 0.0043 USDT 0.0040 USDT
2018-12-28 0.0039 USDT 1,515,000.0000 BNK 0.0037 USDT 0.0036 USDT 0.0043 USDT 0.0040 USDT
2018-12-27 0.0037 USDT 503,000.0000 BNK 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2018-12-26 0.0038 USDT 1,063,000.0000 BNK 0.0040 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2018-12-25 0.0039 USDT 2,870,000.0000 BNK 0.0043 USDT 0.0037 USDT 0.0043 USDT 0.0040 USDT
2018-12-24 0.0045 USDT 4,689,000.0000 BNK 0.0046 USDT 0.0042 USDT 0.0048 USDT 0.0043 USDT
2018-12-23 0.0046 USDT 4,261,000.0000 BNK 0.0041 USDT 0.0041 USDT 0.0047 USDT 0.0047 USDT
2018-12-22 0.0041 USDT 476,000.0000 BNK 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0040 USDT
2018-12-21 0.0042 USDT 4,786,000.0000 BNK 0.0048 USDT 0.0038 USDT 0.0048 USDT 0.0040 USDT
2018-12-20 0.0046 USDT 1,707,000.0000 BNK 0.0043 USDT 0.0042 USDT 0.0049 USDT 0.0046 USDT
2018-12-19 0.0046 USDT 3,606,000.0000 BNK 0.0049 USDT 0.0042 USDT 0.0051 USDT 0.0042 USDT
2018-12-18 0.0047 USDT 1,146,000.0000 BNK 0.0046 USDT 0.0046 USDT 0.0050 USDT 0.0048 USDT
2018-12-17 0.0050 USDT 15,251,000.0000 BNK 0.0052 USDT 0.0037 USDT 0.0059 USDT 0.0046 USDT
2018-12-16 0.0053 USDT 2,852,000.0000 BNK 0.0046 USDT 0.0046 USDT 0.0055 USDT 0.0053 USDT
2018-12-15 0.0046 USDT 1,220,000.0000 BNK 0.0045 USDT 0.0044 USDT 0.0048 USDT 0.0046 USDT
2018-12-14 0.0043 USDT 1,918,000.0000 BNK 0.0044 USDT 0.0040 USDT 0.0045 USDT 0.0045 USDT
2018-12-13 0.0045 USDT 1,721,000.0000 BNK 0.0045 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2018-12-12 0.0045 USDT 3,001,000.0000 BNK 0.0045 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2018-12-11 0.0045 USDT 8,912,000.0000 BNK 0.0042 USDT 0.0036 USDT 0.0051 USDT 0.0048 USDT
2018-12-10 0.0039 USDT 11,983,000.0000 BNK 0.0027 USDT 0.0027 USDT 0.0054 USDT 0.0042 USDT
2018-12-09 0.0028 USDT 611,000.0000 BNK 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2018-12-08 0.0026 USDT 1,275,000.0000 BNK 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2018-12-07 0.0027 USDT 947,000.0000 BNK 0.0026 USDT 0.0025 USDT 0.0030 USDT 0.0026 USDT
2018-12-06 0.0028 USDT 539,000.0000 BNK 0.0029 USDT 0.0027 USDT 0.0032 USDT 0.0029 USDT
2018-12-05 0.0031 USDT 362,000.0000 BNK 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT
2018-12-04 0.0031 USDT 276,000.0000 BNK 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2018-12-03 0.0032 USDT 2,666,000.0000 BNK 0.0037 USDT 0.0030 USDT 0.0038 USDT 0.0030 USDT
2018-12-02 0.0034 USDT 1,181,000.0000 BNK 0.0034 USDT 0.0033 USDT 0.0039 USDT 0.0039 USDT
2018-12-01 0.0032 USDT 595,000.0000 BNK 0.0030 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2018-11-30 0.0029 USDT 483,000.0000 BNK 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2018-11-29 0.0030 USDT 620,000.0000 BNK 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2018-11-28 0.0029 USDT 615,000.0000 BNK 0.0027 USDT 0.0026 USDT 0.0031 USDT 0.0030 USDT
2018-11-27 0.0025 USDT 478,000.0000 BNK 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2018-11-26 0.0026 USDT 3,658,000.0000 BNK 0.0030 USDT 0.0025 USDT 0.0030 USDT 0.0025 USDT
2018-11-25 0.0026 USDT 808,000.0000 BNK 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0029 USDT
2018-11-24 0.0029 USDT 80,000.0000 BNK 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2018-11-23 0.0029 USDT 493,000.0000 BNK 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0031 USDT
2018-11-22 0.0032 USDT 258,000.0000 BNK 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2018-11-21 0.0031 USDT 291,000.0000 BNK 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2018-11-20 0.0032 USDT 1,647,000.0000 BNK 0.0035 USDT 0.0030 USDT 0.0035 USDT 0.0030 USDT
2018-11-19 0.0038 USDT 1,997,000.0000 BNK 0.0040 USDT 0.0033 USDT 0.0040 USDT 0.0034 USDT
2018-11-18 0.0041 USDT 363,000.0000 BNK 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2018-11-17 0.0040 USDT 1,012,000.0000 BNK 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2018-11-16 0.0043 USDT 566,000.0000 BNK 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2018-11-15 0.0043 USDT 982,000.0000 BNK 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2018-11-14 0.0047 USDT 1,658,000.0000 BNK 0.0050 USDT 0.0043 USDT 0.0051 USDT 0.0045 USDT
2018-11-13 0.0049 USDT 1,692,000.0000 BNK 0.0052 USDT 0.0047 USDT 0.0052 USDT 0.0048 USDT
2018-11-12 0.0054 USDT 572,000.0000 BNK 0.0057 USDT 0.0052 USDT 0.0057 USDT 0.0052 USDT
2018-11-11 0.0057 USDT 447,000.0000 BNK 0.0059 USDT 0.0056 USDT 0.0060 USDT 0.0059 USDT
12...13141516171819