Crypto exchange HitBTC

Market Bankera (BNK) / Tether (USDT)

Identifier on HitBTC: BNKUSD
12...141516171819
Date Price Volume Open Low High Close
2018-11-10 0.0060 USDT 294,000.0000 BNK 0.0060 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2018-11-09 0.0060 USDT 540,000.0000 BNK 0.0061 USDT 0.0058 USDT 0.0063 USDT 0.0059 USDT
2018-11-08 0.0062 USDT 531,000.0000 BNK 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2018-11-07 0.0063 USDT 743,000.0000 BNK 0.0063 USDT 0.0060 USDT 0.0065 USDT 0.0061 USDT
2018-11-06 0.0062 USDT 1,367,000.0000 BNK 0.0062 USDT 0.0061 USDT 0.0064 USDT 0.0062 USDT
2018-11-05 0.0062 USDT 1,213,000.0000 BNK 0.0063 USDT 0.0060 USDT 0.0063 USDT 0.0060 USDT
2018-11-04 0.0062 USDT 1,744,000.0000 BNK 0.0062 USDT 0.0059 USDT 0.0065 USDT 0.0065 USDT
2018-11-03 0.0064 USDT 1,576,000.0000 BNK 0.0062 USDT 0.0060 USDT 0.0068 USDT 0.0064 USDT
2018-11-02 0.0060 USDT 2,100,000.0000 BNK 0.0058 USDT 0.0057 USDT 0.0062 USDT 0.0062 USDT
2018-11-01 0.0058 USDT 695,000.0000 BNK 0.0057 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2018-10-31 0.0056 USDT 1,336,000.0000 BNK 0.0057 USDT 0.0052 USDT 0.0058 USDT 0.0058 USDT
2018-10-30 0.0057 USDT 811,000.0000 BNK 0.0058 USDT 0.0056 USDT 0.0058 USDT 0.0056 USDT
2018-10-29 0.0057 USDT 2,695,000.0000 BNK 0.0058 USDT 0.0054 USDT 0.0059 USDT 0.0056 USDT
2018-10-28 0.0059 USDT 2,416,000.0000 BNK 0.0061 USDT 0.0057 USDT 0.0061 USDT 0.0058 USDT
2018-10-27 0.0055 USDT 2,703,000.0000 BNK 0.0051 USDT 0.0048 USDT 0.0062 USDT 0.0061 USDT
2018-10-26 0.0053 USDT 3,931,000.0000 BNK 0.0053 USDT 0.0049 USDT 0.0055 USDT 0.0054 USDT
2018-10-25 0.0052 USDT 5,767,000.0000 BNK 0.0048 USDT 0.0047 USDT 0.0056 USDT 0.0053 USDT
2018-10-24 0.0045 USDT 2,272,000.0000 BNK 0.0042 USDT 0.0041 USDT 0.0048 USDT 0.0048 USDT
2018-10-23 0.0040 USDT 676,000.0000 BNK 0.0042 USDT 0.0038 USDT 0.0042 USDT 0.0042 USDT
2018-10-22 0.0041 USDT 1,251,000.0000 BNK 0.0043 USDT 0.0039 USDT 0.0044 USDT 0.0041 USDT
2018-10-21 0.0042 USDT 1,452,000.0000 BNK 0.0039 USDT 0.0038 USDT 0.0044 USDT 0.0043 USDT
2018-10-20 0.0036 USDT 671,000.0000 BNK 0.0038 USDT 0.0035 USDT 0.0039 USDT 0.0039 USDT
2018-10-19 0.0042 USDT 9,217,000.0000 BNK 0.0040 USDT 0.0038 USDT 0.0047 USDT 0.0038 USDT
2018-10-18 0.0037 USDT 3,014,000.0000 BNK 0.0035 USDT 0.0033 USDT 0.0042 USDT 0.0040 USDT
2018-10-17 0.0034 USDT 23,348,000.0000 BNK 0.0039 USDT 0.0031 USDT 0.0039 USDT 0.0035 USDT
2018-10-16 0.0032 USDT 14,196,000.0000 BNK 0.0026 USDT 0.0026 USDT 0.0039 USDT 0.0039 USDT
2018-10-15 0.0027 USDT 4,361,000.0000 BNK 0.0024 USDT 0.0024 USDT 0.0029 USDT 0.0025 USDT
2018-10-14 0.0023 USDT 2,272,000.0000 BNK 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2018-10-13 0.0023 USDT 4,152,000.0000 BNK 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2018-10-12 0.0022 USDT 545,000.0000 BNK 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2018-10-11 0.0022 USDT 4,402,000.0000 BNK 0.0023 USDT 0.0020 USDT 0.0024 USDT 0.0022 USDT
2018-10-10 0.0023 USDT 2,013,000.0000 BNK 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2018-10-09 0.0023 USDT 850,000.0000 BNK 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2018-10-08 0.0023 USDT 2,369,000.0000 BNK 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2018-10-07 0.0023 USDT 2,755,000.0000 BNK 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2018-10-06 0.0023 USDT 831,000.0000 BNK 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2018-10-05 0.0023 USDT 2,350,000.0000 BNK 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2018-10-04 0.0024 USDT 884,000.0000 BNK 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2018-10-03 0.0023 USDT 949,000.0000 BNK 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2018-10-02 0.0023 USDT 3,958,000.0000 BNK 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2018-10-01 0.0023 USDT 1,568,000.0000 BNK 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2018-09-30 0.0023 USDT 5,764,000.0000 BNK 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2018-09-29 0.0023 USDT 5,187,000.0000 BNK 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2018-09-28 0.0024 USDT 727,000.0000 BNK 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2018-09-27 0.0023 USDT 1,091,000.0000 BNK 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2018-09-26 0.0023 USDT 3,411,000.0000 BNK 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2018-09-25 0.0022 USDT 5,260,000.0000 BNK 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2018-09-24 0.0024 USDT 2,292,000.0000 BNK 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0023 USDT
2018-09-23 0.0025 USDT 1,848,000.0000 BNK 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2018-09-22 0.0026 USDT 2,832,000.0000 BNK 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
12...141516171819