Identifier on HitBTC: BNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.0027 USDT |
1,429,000.0000 BNK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2018-09-20 |
0.0026 USDT |
1,988,000.0000 BNK |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2018-09-19 |
0.0026 USDT |
355,000.0000 BNK |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-09-18 |
0.0026 USDT |
717,000.0000 BNK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2018-09-17 |
0.0026 USDT |
2,746,000.0000 BNK |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2018-09-16 |
0.0027 USDT |
616,000.0000 BNK |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2018-09-15 |
0.0026 USDT |
615,000.0000 BNK |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-09-14 |
0.0026 USDT |
1,121,000.0000 BNK |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2018-09-13 |
0.0026 USDT |
2,696,000.0000 BNK |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-09-12 |
0.0023 USDT |
3,332,000.0000 BNK |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2018-09-11 |
0.0022 USDT |
1,844,000.0000 BNK |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2018-09-10 |
0.0023 USDT |
6,234,000.0000 BNK |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2018-09-09 |
0.0026 USDT |
2,125,000.0000 BNK |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2018-09-08 |
0.0026 USDT |
3,292,000.0000 BNK |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2018-09-07 |
0.0027 USDT |
1,231,000.0000 BNK |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2018-09-06 |
0.0027 USDT |
3,934,000.0000 BNK |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2018-09-05 |
0.0030 USDT |
12,034,000.0000 BNK |
0.0035 USDT |
0.0026 USDT |
0.0035 USDT |
0.0028 USDT |
| 2018-09-04 |
0.0035 USDT |
1,421,000.0000 BNK |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2018-09-03 |
0.0035 USDT |
2,704,000.0000 BNK |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2018-09-02 |
0.0036 USDT |
2,617,000.0000 BNK |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2018-09-01 |
0.0035 USDT |
1,059,000.0000 BNK |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2018-08-31 |
0.0034 USDT |
358,000.0000 BNK |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2018-08-30 |
0.0033 USDT |
1,298,000.0000 BNK |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2018-08-29 |
0.0035 USDT |
658,000.0000 BNK |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2018-08-28 |
0.0035 USDT |
1,498,000.0000 BNK |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2018-08-27 |
0.0035 USDT |
3,156,000.0000 BNK |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2018-08-26 |
0.0034 USDT |
32,000.0000 BNK |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2018-08-25 |
0.0034 USDT |
1,720,000.0000 BNK |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2018-08-24 |
0.0034 USDT |
1,981,000.0000 BNK |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2018-08-23 |
0.0032 USDT |
1,351,000.0000 BNK |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2018-08-22 |
0.0032 USDT |
5,409,000.0000 BNK |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-08-21 |
0.0030 USDT |
4,899,000.0000 BNK |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2018-08-20 |
0.0029 USDT |
1,632,000.0000 BNK |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2018-08-19 |
0.0030 USDT |
2,424,000.0000 BNK |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2018-08-18 |
0.0029 USDT |
5,947,000.0000 BNK |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2018-08-17 |
0.0029 USDT |
4,912,000.0000 BNK |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2018-08-16 |
0.0028 USDT |
6,484,000.0000 BNK |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2018-08-15 |
0.0030 USDT |
7,507,000.0000 BNK |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2018-08-14 |
0.0030 USDT |
3,896,000.0000 BNK |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2018-08-13 |
0.0032 USDT |
701,000.0000 BNK |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-08-12 |
0.0032 USDT |
514,000.0000 BNK |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2018-08-11 |
0.0031 USDT |
876,000.0000 BNK |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2018-08-10 |
0.0033 USDT |
918,000.0000 BNK |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-08-09 |
0.0033 USDT |
2,310,000.0000 BNK |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2018-08-08 |
0.0032 USDT |
3,738,000.0000 BNK |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2018-08-07 |
0.0035 USDT |
3,599,000.0000 BNK |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2018-08-06 |
0.0034 USDT |
3,170,000.0000 BNK |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2018-08-05 |
0.0036 USDT |
980,000.0000 BNK |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2018-08-04 |
0.0037 USDT |
1,824,000.0000 BNK |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2018-08-03 |
0.0037 USDT |
1,591,000.0000 BNK |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |