Identifier on HitBTC: BNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.0038 USDT |
1,811,000.0000 BNK |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2018-08-01 |
0.0038 USDT |
2,939,000.0000 BNK |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2018-07-31 |
0.0039 USDT |
1,196,000.0000 BNK |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2018-07-30 |
0.0039 USDT |
3,798,000.0000 BNK |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2018-07-29 |
0.0041 USDT |
1,033,000.0000 BNK |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2018-07-28 |
0.0042 USDT |
884,000.0000 BNK |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2018-07-27 |
0.0041 USDT |
4,613,000.0000 BNK |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2018-07-26 |
0.0042 USDT |
5,040,000.0000 BNK |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2018-07-25 |
0.0045 USDT |
3,755,000.0000 BNK |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2018-07-24 |
0.0043 USDT |
2,739,000.0000 BNK |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2018-07-23 |
0.0044 USDT |
1,696,000.0000 BNK |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2018-07-22 |
0.0048 USDT |
2,906,000.0000 BNK |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2018-07-21 |
0.0047 USDT |
2,480,000.0000 BNK |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-07-20 |
0.0048 USDT |
4,666,000.0000 BNK |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2018-07-19 |
0.0051 USDT |
6,481,000.0000 BNK |
0.0056 USDT |
0.0047 USDT |
0.0056 USDT |
0.0051 USDT |
| 2018-07-18 |
0.0057 USDT |
9,343,000.0000 BNK |
0.0062 USDT |
0.0050 USDT |
0.0064 USDT |
0.0056 USDT |
| 2018-07-17 |
0.0061 USDT |
11,318,000.0000 BNK |
0.0057 USDT |
0.0053 USDT |
0.0068 USDT |
0.0062 USDT |
| 2018-07-16 |
0.0052 USDT |
3,885,000.0000 BNK |
0.0049 USDT |
0.0047 USDT |
0.0057 USDT |
0.0056 USDT |
| 2018-07-15 |
0.0051 USDT |
2,763,000.0000 BNK |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2018-07-14 |
0.0051 USDT |
9,576,000.0000 BNK |
0.0043 USDT |
0.0043 USDT |
0.0060 USDT |
0.0055 USDT |
| 2018-07-13 |
0.0042 USDT |
3,420,000.0000 BNK |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2018-07-12 |
0.0039 USDT |
2,081,000.0000 BNK |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2018-07-11 |
0.0040 USDT |
1,768,000.0000 BNK |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2018-07-10 |
0.0040 USDT |
3,522,000.0000 BNK |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2018-07-09 |
0.0041 USDT |
4,725,000.0000 BNK |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2018-07-08 |
0.0040 USDT |
1,346,000.0000 BNK |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2018-07-07 |
0.0041 USDT |
1,488,000.0000 BNK |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2018-07-06 |
0.0041 USDT |
3,445,000.0000 BNK |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2018-07-05 |
0.0041 USDT |
1,671,000.0000 BNK |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2018-07-04 |
0.0040 USDT |
5,237,000.0000 BNK |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2018-07-03 |
0.0041 USDT |
8,738,000.0000 BNK |
0.0043 USDT |
0.0037 USDT |
0.0045 USDT |
0.0037 USDT |
| 2018-07-02 |
0.0043 USDT |
4,793,000.0000 BNK |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2018-07-01 |
0.0044 USDT |
2,331,000.0000 BNK |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2018-06-30 |
0.0044 USDT |
6,406,000.0000 BNK |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2018-06-29 |
0.0041 USDT |
4,157,000.0000 BNK |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2018-06-28 |
0.0044 USDT |
3,160,000.0000 BNK |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2018-06-27 |
0.0046 USDT |
5,184,000.0000 BNK |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2018-06-26 |
0.0044 USDT |
9,068,000.0000 BNK |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2018-06-25 |
0.0044 USDT |
8,466,000.0000 BNK |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2018-06-24 |
0.0043 USDT |
14,849,000.0000 BNK |
0.0046 USDT |
0.0038 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-06-23 |
0.0044 USDT |
3,993,000.0000 BNK |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0045 USDT |
| 2018-06-22 |
0.0048 USDT |
4,636,000.0000 BNK |
0.0052 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2018-06-21 |
0.0053 USDT |
4,358,000.0000 BNK |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2018-06-20 |
0.0056 USDT |
9,378,000.0000 BNK |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2018-06-19 |
0.0061 USDT |
2,276,000.0000 BNK |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2018-06-18 |
0.0062 USDT |
2,495,000.0000 BNK |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2018-06-17 |
0.0061 USDT |
2,494,000.0000 BNK |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2018-06-16 |
0.0061 USDT |
3,277,000.0000 BNK |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2018-06-15 |
0.0062 USDT |
2,349,000.0000 BNK |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2018-06-14 |
0.0061 USDT |
7,653,000.0000 BNK |
0.0062 USDT |
0.0055 USDT |
0.0065 USDT |
0.0062 USDT |