Identifier on HitBTC: BNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0062 USDT |
5,910,000.0000 BNK |
0.0066 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |
| 2018-06-12 |
0.0069 USDT |
4,714,000.0000 BNK |
0.0070 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2018-06-11 |
0.0071 USDT |
9,659,000.0000 BNK |
0.0064 USDT |
0.0064 USDT |
0.0075 USDT |
0.0070 USDT |
| 2018-06-10 |
0.0069 USDT |
8,906,000.0000 BNK |
0.0079 USDT |
0.0064 USDT |
0.0080 USDT |
0.0064 USDT |
| 2018-06-09 |
0.0078 USDT |
9,045,000.0000 BNK |
0.0083 USDT |
0.0072 USDT |
0.0084 USDT |
0.0079 USDT |
| 2018-06-08 |
0.0083 USDT |
8,793,000.0000 BNK |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2018-06-07 |
0.0087 USDT |
25,888,000.0000 BNK |
0.0090 USDT |
0.0080 USDT |
0.0099 USDT |
0.0082 USDT |
| 2018-06-06 |
0.0096 USDT |
22,591,000.0000 BNK |
0.0105 USDT |
0.0086 USDT |
0.0109 USDT |
0.0092 USDT |
| 2018-06-05 |
0.0112 USDT |
28,493,000.0000 BNK |
0.0125 USDT |
0.0100 USDT |
0.0138 USDT |
0.0103 USDT |
| 2018-06-04 |
0.0130 USDT |
47,028,000.0000 BNK |
0.0210 USDT |
0.0060 USDT |
0.0313 USDT |
0.0120 USDT |