Identifier on HitBTC: BNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0018 USDT |
1,094,760.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-11-18 |
0.0016 USDT |
127,690.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-17 |
0.0016 USDT |
280.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-11-16 |
0.0015 USDT |
172,450.0000 BNK |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-11-14 |
0.0015 USDT |
114,070.0000 BNK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-11-12 |
0.0017 USDT |
170.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-11 |
0.0017 USDT |
110.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-09 |
0.0017 USDT |
1,600.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-08 |
0.0017 USDT |
93,910.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-07 |
0.0015 USDT |
115,450.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-11-06 |
0.0017 USDT |
10.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-05 |
0.0017 USDT |
86,420.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-03 |
0.0015 USDT |
228,390.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-11-02 |
0.0015 USDT |
6,310.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-01 |
0.0016 USDT |
3,100.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-10-28 |
0.0017 USDT |
10.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-10-27 |
0.0015 USDT |
546,610.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-10-26 |
0.0016 USDT |
18,820.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-10-25 |
0.0017 USDT |
629,280.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-10-24 |
0.0016 USDT |
84,000.0000 BNK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-10-23 |
0.0014 USDT |
297,550.0000 BNK |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-10-22 |
0.0016 USDT |
80.0000 BNK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-10-21 |
0.0015 USDT |
27,930.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-10-19 |
0.0014 USDT |
251,360.0000 BNK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-10-17 |
0.0014 USDT |
3,100.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-10-16 |
0.0014 USDT |
16,610.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-10-15 |
0.0015 USDT |
11,890.0000 BNK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-10-14 |
0.0015 USDT |
1,000.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-10-13 |
0.0014 USDT |
947,880.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-10-12 |
0.0017 USDT |
10.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-10-10 |
0.0016 USDT |
26,520.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-10-09 |
0.0016 USDT |
8,070.0000 BNK |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-10-08 |
0.0016 USDT |
16,700.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-10-07 |
0.0016 USDT |
519,070.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-10-05 |
0.0015 USDT |
296,000.0000 BNK |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-10-04 |
0.0015 USDT |
27,370.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-10-03 |
0.0015 USDT |
220.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-10-02 |
0.0013 USDT |
2,510.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-10-01 |
0.0015 USDT |
96,010.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-30 |
0.0015 USDT |
127,050.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-29 |
0.0015 USDT |
2,490.0000 BNK |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-28 |
0.0013 USDT |
45,380.0000 BNK |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-27 |
0.0015 USDT |
48,460.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-26 |
0.0015 USDT |
820.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-25 |
0.0015 USDT |
105,390.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-24 |
0.0015 USDT |
6,800.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-23 |
0.0015 USDT |
400.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-21 |
0.0015 USDT |
10.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-20 |
0.0013 USDT |
660.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-09-19 |
0.0013 USDT |
413,350.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |