Identifier on HitBTC: BNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.0015 USDT |
30,910.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-07-23 |
0.0015 USDT |
180,750.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-07-22 |
0.0016 USDT |
46,410.0000 BNK |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-07-21 |
0.0015 USDT |
580,850.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-07-18 |
0.0016 USDT |
362,110.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-07-17 |
0.0016 USDT |
130.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-07-16 |
0.0016 USDT |
9,570.0000 BNK |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-07-15 |
0.0017 USDT |
114,530.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-07-14 |
0.0017 USDT |
100.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-07-13 |
0.0017 USDT |
790.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-07-12 |
0.0016 USDT |
442,820.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-07-10 |
0.0015 USDT |
161,160.0000 BNK |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-07-09 |
0.0017 USDT |
2,500.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-07-08 |
0.0016 USDT |
312,220.0000 BNK |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-07-06 |
0.0019 USDT |
20.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-06-28 |
0.0018 USDT |
1,910.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-06-27 |
0.0017 USDT |
10.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-06-24 |
0.0017 USDT |
319,930.0000 BNK |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-06-23 |
0.0019 USDT |
7,380.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-06-19 |
0.0017 USDT |
86,060.0000 BNK |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-06-16 |
0.0019 USDT |
49,180.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-06-15 |
0.0017 USDT |
20,080.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-06-14 |
0.0019 USDT |
4,240.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-06-13 |
0.0019 USDT |
6,790.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-06-12 |
0.0016 USDT |
110.0000 BNK |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-06-11 |
0.0016 USDT |
88,630.0000 BNK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-06-10 |
0.0020 USDT |
45,840.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-06-07 |
0.0017 USDT |
9,000.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-06-05 |
0.0017 USDT |
320,010.0000 BNK |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-06-04 |
0.0019 USDT |
30.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-06-03 |
0.0018 USDT |
275,960.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-06-02 |
0.0018 USDT |
766,040.0000 BNK |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-06-01 |
0.0019 USDT |
18,920.0000 BNK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-05-31 |
0.0019 USDT |
27,940.0000 BNK |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-30 |
0.0019 USDT |
10,190.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-29 |
0.0018 USDT |
9,260.0000 BNK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-28 |
0.0018 USDT |
4,000.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-05-27 |
0.0017 USDT |
53,850.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-26 |
0.0017 USDT |
5,360.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-25 |
0.0016 USDT |
142,980.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-05-24 |
0.0015 USDT |
10,010.0000 BNK |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-05-22 |
0.0018 USDT |
25,200.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-05-21 |
0.0016 USDT |
249,600.0000 BNK |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-05-20 |
0.0018 USDT |
220.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-05-19 |
0.0018 USDT |
5,270.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-18 |
0.0019 USDT |
55,210.0000 BNK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-17 |
0.0018 USDT |
107,160.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-05-16 |
0.0018 USDT |
72,690.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-05-15 |
0.0017 USDT |
15,350.0000 BNK |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-05-14 |
0.0018 USDT |
12,000.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |