Identifier on HitBTC: BNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0020 USDT |
1,000.0000 BNK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-05-12 |
0.0017 USDT |
19,270.0000 BNK |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-05-11 |
0.0016 USDT |
502,540.0000 BNK |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-10 |
0.0017 USDT |
241,790.0000 BNK |
0.0019 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-09 |
0.0019 USDT |
78,510.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-05-07 |
0.0019 USDT |
17,210.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-06 |
0.0017 USDT |
50,000.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-05 |
0.0017 USDT |
19,270.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-04 |
0.0017 USDT |
34,330.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-05-03 |
0.0017 USDT |
121,570.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-05-02 |
0.0017 USDT |
677,510.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-05-01 |
0.0016 USDT |
365,140.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-04-30 |
0.0017 USDT |
100,880.0000 BNK |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-29 |
0.0016 USDT |
150,350.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-28 |
0.0016 USDT |
2,780.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-04-26 |
0.0016 USDT |
10.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-04-25 |
0.0014 USDT |
9,580.0000 BNK |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-04-24 |
0.0014 USDT |
68,420.0000 BNK |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-04-23 |
0.0015 USDT |
62,310.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-04-22 |
0.0014 USDT |
10,540.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-21 |
0.0014 USDT |
340.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-20 |
0.0015 USDT |
10.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-18 |
0.0014 USDT |
10.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-16 |
0.0014 USDT |
10.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-10 |
0.0014 USDT |
2,200.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-08 |
0.0015 USDT |
50.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-07 |
0.0014 USDT |
1,362,640.0000 BNK |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-04-06 |
0.0015 USDT |
34,880.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-05 |
0.0014 USDT |
2,150.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-04 |
0.0014 USDT |
32,870.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-03 |
0.0014 USDT |
3,080.0000 BNK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-04-02 |
0.0014 USDT |
31,810.0000 BNK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-04-01 |
0.0013 USDT |
32,560.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-31 |
0.0013 USDT |
440.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-30 |
0.0013 USDT |
750.0000 BNK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-29 |
0.0012 USDT |
1,210.0000 BNK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-28 |
0.0014 USDT |
105,270.0000 BNK |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2020-03-27 |
0.0014 USDT |
34,360.0000 BNK |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-03-26 |
0.0013 USDT |
49,650.0000 BNK |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-03-25 |
0.0012 USDT |
209,280.0000 BNK |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-24 |
0.0015 USDT |
10.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-23 |
0.0011 USDT |
4,190.0000 BNK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-22 |
0.0013 USDT |
214,890.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-20 |
0.0012 USDT |
501,960.0000 BNK |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2020-03-19 |
0.0011 USDT |
2,246,170.0000 BNK |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-18 |
0.0010 USDT |
25,990.0000 BNK |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-03-17 |
0.0009 USDT |
310.0000 BNK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-16 |
0.0010 USDT |
10.0000 BNK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-14 |
0.0012 USDT |
3,650.0000 BNK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-13 |
0.0011 USDT |
68,840.0000 BNK |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |