Identifier on HitBTC: BNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0011 USDT |
979,410.0000 BNK |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2020-03-11 |
0.0016 USDT |
33,820.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-10 |
0.0017 USDT |
30.0000 BNK |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-09 |
0.0016 USDT |
13,600.0000 BNK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-08 |
0.0017 USDT |
9,210.0000 BNK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-07 |
0.0018 USDT |
20,160.0000 BNK |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-03-06 |
0.0019 USDT |
9,750.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-05 |
0.0018 USDT |
64,890.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-04 |
0.0018 USDT |
162,350.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-03-03 |
0.0018 USDT |
540.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-02 |
0.0021 USDT |
300.0000 BNK |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-02-27 |
0.0017 USDT |
252,240.0000 BNK |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-02-26 |
0.0018 USDT |
301,000.0000 BNK |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-02-25 |
0.0019 USDT |
39,300.0000 BNK |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-02-23 |
0.0021 USDT |
4,410.0000 BNK |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-02-22 |
0.0020 USDT |
4,480.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-02-21 |
0.0020 USDT |
500.0000 BNK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-19 |
0.0020 USDT |
125,540.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-02-18 |
0.0019 USDT |
80,610.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-02-17 |
0.0019 USDT |
60,350.0000 BNK |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-02-16 |
0.0019 USDT |
2,550.0000 BNK |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-02-15 |
0.0019 USDT |
348,610.0000 BNK |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-02-14 |
0.0020 USDT |
4,470.0000 BNK |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-02-13 |
0.0020 USDT |
7,370.0000 BNK |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-02-12 |
0.0022 USDT |
6,470.0000 BNK |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-02-11 |
0.0020 USDT |
112,060.0000 BNK |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-02-10 |
0.0019 USDT |
33,280.0000 BNK |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-02-09 |
0.0020 USDT |
606,240.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-07 |
0.0019 USDT |
40,200.0000 BNK |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-02-06 |
0.0018 USDT |
135,330.0000 BNK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-02-05 |
0.0018 USDT |
2,310.0000 BNK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-02-04 |
0.0020 USDT |
80.0000 BNK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-03 |
0.0019 USDT |
30,530.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-02 |
0.0019 USDT |
1,150.0000 BNK |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-02-01 |
0.0021 USDT |
26,310.0000 BNK |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-01-31 |
0.0019 USDT |
10,370.0000 BNK |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-30 |
0.0021 USDT |
33,860.0000 BNK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-29 |
0.0020 USDT |
14,250.0000 BNK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-01-28 |
0.0019 USDT |
9,300.0000 BNK |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-27 |
0.0017 USDT |
35,250.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-26 |
0.0017 USDT |
10.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-25 |
0.0015 USDT |
11,770.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-24 |
0.0016 USDT |
65,060.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-23 |
0.0016 USDT |
93,450.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-22 |
0.0016 USDT |
247,360.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-01-21 |
0.0016 USDT |
630.0000 BNK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-20 |
0.0015 USDT |
540.0000 BNK |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-19 |
0.0015 USDT |
19,770.0000 BNK |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-01-18 |
0.0016 USDT |
22,180.0000 BNK |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-01-17 |
0.0016 USDT |
25,280.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |