Crypto exchange HitBTC

Market Bankera (BNK) / Tether (USDT)

Identifier on HitBTC: BNKUSD
12...678910...1819
Date Price Volume Open Low High Close
2020-01-16 0.0016 USDT 660.0000 BNK 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-01-15 0.0016 USDT 36,410.0000 BNK 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-01-14 0.0016 USDT 151,660.0000 BNK 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-01-13 0.0016 USDT 260.0000 BNK 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-01-12 0.0016 USDT 460.0000 BNK 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-01-11 0.0015 USDT 106,980.0000 BNK 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2020-01-10 0.0015 USDT 62,470.0000 BNK 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-01-09 0.0015 USDT 55,660.0000 BNK 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-01-08 0.0015 USDT 28,270.0000 BNK 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2020-01-07 0.0015 USDT 10,400.0000 BNK 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-01-04 0.0014 USDT 30.0000 BNK 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-01-03 0.0013 USDT 10,530.0000 BNK 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-01-02 0.0013 USDT 311,430.0000 BNK 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-12-31 0.0013 USDT 128,150.0000 BNK 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-12-29 0.0012 USDT 519,020.0000 BNK 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-12-28 0.0013 USDT 800.0000 BNK 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-12-27 0.0013 USDT 130.0000 BNK 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-12-26 0.0012 USDT 3,290.0000 BNK 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-12-23 0.0013 USDT 220,480.0000 BNK 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-12-22 0.0013 USDT 450.0000 BNK 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-12-20 0.0011 USDT 640.0000 BNK 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2019-12-19 0.0013 USDT 10.0000 BNK 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-12-18 0.0013 USDT 10.0000 BNK 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-12-17 0.0011 USDT 307,590.0000 BNK 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2019-12-16 0.0011 USDT 88,770.0000 BNK 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-12-15 0.0012 USDT 31,050.0000 BNK 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-12-13 0.0011 USDT 10,710.0000 BNK 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-12-12 0.0011 USDT 1,310.0000 BNK 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-12-11 0.0012 USDT 10.0000 BNK 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-12-08 0.0012 USDT 880.0000 BNK 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-12-05 0.0012 USDT 1,000.0000 BNK 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-11-30 0.0012 USDT 30.0000 BNK 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-11-29 0.0012 USDT 183,990.0000 BNK 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-11-28 0.0012 USDT 210,200.0000 BNK 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-11-27 0.0012 USDT 10.0000 BNK 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-11-26 0.0012 USDT 64,050.0000 BNK 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-11-25 0.0009 USDT 7,610.0000 BNK 0.0013 USDT 0.0009 USDT 0.0013 USDT 0.0012 USDT
2019-11-24 0.0010 USDT 16,170.0000 BNK 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-11-23 0.0011 USDT 72,150.0000 BNK 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-11-22 0.0011 USDT 97,820.0000 BNK 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-11-21 0.0013 USDT 79,650.0000 BNK 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-11-20 0.0012 USDT 38,680.0000 BNK 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-11-19 0.0014 USDT 22,110.0000 BNK 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2019-11-18 0.0012 USDT 50,500.0000 BNK 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-11-17 0.0013 USDT 14,060.0000 BNK 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-11-12 0.0011 USDT 62,160.0000 BNK 0.0014 USDT 0.0010 USDT 0.0014 USDT 0.0013 USDT
2019-11-11 0.0011 USDT 827,260.0000 BNK 0.0012 USDT 0.0010 USDT 0.0015 USDT 0.0012 USDT
2019-11-10 0.0011 USDT 1,347,570.0000 BNK 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2019-11-09 0.0011 USDT 112,540.0000 BNK 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-11-08 0.0011 USDT 109,600.0000 BNK 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
12...678910...1819