Identifier on HitBTC: BNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.0010 USDT |
615,270.0000 BNK |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-11-06 |
0.0011 USDT |
36,620.0000 BNK |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-11-05 |
0.0011 USDT |
602,580.0000 BNK |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-11-04 |
0.0011 USDT |
115,010.0000 BNK |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-03 |
0.0012 USDT |
21,330.0000 BNK |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-11-02 |
0.0012 USDT |
328,530.0000 BNK |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-10-30 |
0.0011 USDT |
1,760.0000 BNK |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-10-29 |
0.0012 USDT |
270.0000 BNK |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-10-28 |
0.0012 USDT |
49,740.0000 BNK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-10-27 |
0.0012 USDT |
14,100.0000 BNK |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-10-26 |
0.0012 USDT |
24,200.0000 BNK |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-10-23 |
0.0010 USDT |
139,010.0000 BNK |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-21 |
0.0011 USDT |
30.0000 BNK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-20 |
0.0011 USDT |
2,140.0000 BNK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-19 |
0.0011 USDT |
7,660.0000 BNK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-10-18 |
0.0010 USDT |
112,670.0000 BNK |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-10-17 |
0.0011 USDT |
190,180.0000 BNK |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-10-16 |
0.0011 USDT |
180.0000 BNK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-10-15 |
0.0010 USDT |
78,840.0000 BNK |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2019-10-14 |
0.0012 USDT |
215,740.0000 BNK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-10-13 |
0.0012 USDT |
982,830.0000 BNK |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-10-11 |
0.0012 USDT |
328,440.0000 BNK |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2019-10-10 |
0.0014 USDT |
12,350.0000 BNK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-10-09 |
0.0013 USDT |
7,880.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-10-08 |
0.0014 USDT |
358,390.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-10-07 |
0.0014 USDT |
10.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-10-06 |
0.0014 USDT |
90,300.0000 BNK |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2019-10-05 |
0.0013 USDT |
220.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-10-04 |
0.0013 USDT |
36,320.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-10-03 |
0.0013 USDT |
193,030.0000 BNK |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-10-02 |
0.0014 USDT |
10.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-10-01 |
0.0012 USDT |
493,100.0000 BNK |
0.0013 USDT |
0.0006 USDT |
0.0014 USDT |
0.0006 USDT |
| 2019-09-30 |
0.0013 USDT |
3,230.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-29 |
0.0013 USDT |
111,060.0000 BNK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-09-28 |
0.0014 USDT |
92,240.0000 BNK |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-27 |
0.0012 USDT |
198,840.0000 BNK |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-26 |
0.0012 USDT |
83,560.0000 BNK |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2019-09-25 |
0.0013 USDT |
111,970.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-09-24 |
0.0013 USDT |
168,000.0000 BNK |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-09-23 |
0.0016 USDT |
119,720.0000 BNK |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-20 |
0.0016 USDT |
770.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-19 |
0.0015 USDT |
31,350.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-09-18 |
0.0016 USDT |
83,660.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-17 |
0.0015 USDT |
31,440.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-09-16 |
0.0016 USDT |
47,760.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-15 |
0.0016 USDT |
1,010.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-12 |
0.0016 USDT |
23,600.0000 BNK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-11 |
0.0015 USDT |
15,070.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-09-10 |
0.0016 USDT |
10.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-09 |
0.0015 USDT |
87,180.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |