Identifier on HitBTC: BNXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0045 BTC |
0.6600 BNX |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-05-26 |
0.0038 BTC |
0.0393 BNX |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-05-24 |
0.0040 BTC |
0.0001 BNX |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-05-22 |
0.0039 BTC |
0.0463 BNX |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-05-21 |
0.0040 BTC |
0.0016 BNX |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-05-19 |
0.0040 BTC |
0.1381 BNX |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-05-18 |
0.0042 BTC |
0.0002 BNX |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-05-16 |
0.0044 BTC |
0.0001 BNX |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-05-14 |
0.0044 BTC |
0.4461 BNX |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-05-13 |
0.0039 BTC |
0.4883 BNX |
0.0037 BTC |
0.0036 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-05-12 |
0.0036 BTC |
0.6829 BNX |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-05-11 |
0.0034 BTC |
0.2930 BNX |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-10 |
0.0032 BTC |
12.6214 BNX |
0.0032 BTC |
0.0032 BTC |
0.0038 BTC |
0.0034 BTC |
| 2022-05-09 |
0.0032 BTC |
1.4134 BNX |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-04 |
0.0028 BTC |
0.7380 BNX |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-05-01 |
0.0033 BTC |
0.0001 BNX |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-04-30 |
0.0032 BTC |
0.0212 BNX |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-04-28 |
0.0027 BTC |
0.3690 BNX |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-26 |
0.0028 BTC |
2.8670 BNX |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-21 |
0.0025 BTC |
0.0180 BNX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-20 |
0.0025 BTC |
0.0001 BNX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-13 |
0.0014 BTC |
0.0507 BNX |
0.0008 BTC |
0.0008 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-04-12 |
0.0030 BTC |
0.0003 BNX |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-04-11 |
0.0029 BTC |
0.2176 BNX |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-04-09 |
0.0028 BTC |
0.2722 BNX |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-04-08 |
0.0026 BTC |
0.2458 BNX |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-07 |
0.0023 BTC |
0.0038 BNX |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-06 |
0.0025 BTC |
0.2178 BNX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-05 |
0.0023 BTC |
1.2165 BNX |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-04 |
0.0019 BTC |
0.0795 BNX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-01 |
0.0017 BTC |
6.0179 BNX |
0.0014 BTC |
0.0014 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-03-25 |
0.0012 BTC |
0.2658 BNX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-23 |
0.0012 BTC |
0.7195 BNX |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-15 |
0.0009 BTC |
0.0260 BNX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-11 |
0.0009 BTC |
0.0245 BNX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-07 |
0.0008 BTC |
0.2370 BNX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-03-06 |
0.0008 BTC |
0.1818 BNX |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-03 |
0.0006 BTC |
0.0976 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-24 |
0.0006 BTC |
0.5240 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-20 |
0.0006 BTC |
0.4640 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-18 |
0.0007 BTC |
1.4220 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-15 |
0.0007 BTC |
4.5353 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-14 |
0.0007 BTC |
0.1000 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-12 |
0.0008 BTC |
0.3389 BNX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-11 |
0.0009 BTC |
9.3882 BNX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-10 |
0.0008 BTC |
31.9085 BNX |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-09 |
0.0006 BTC |
8.1114 BNX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-08 |
0.0006 BTC |
0.3999 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-07 |
0.0006 BTC |
5.2777 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-06 |
0.0006 BTC |
0.7860 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |