Identifier on HitBTC: BNXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0006 BTC |
0.0200 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-04 |
0.0006 BTC |
39.0401 BNX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-02-03 |
0.0006 BTC |
1.1260 BNX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-02-01 |
0.0005 BTC |
2.0032 BNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-31 |
0.0005 BTC |
0.3766 BNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-30 |
0.0005 BTC |
7.4092 BNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-28 |
0.0005 BTC |
38.5341 BNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-26 |
0.0007 BTC |
4.2239 BNX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-01-25 |
0.0005 BTC |
3.1879 BNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-01-24 |
0.0005 BTC |
10.0023 BNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-23 |
0.0005 BTC |
0.8894 BNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-22 |
0.0006 BTC |
31.1516 BNX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-01-21 |
0.0006 BTC |
403.3865 BNX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-01-20 |
0.0007 BTC |
3.2782 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-19 |
0.0007 BTC |
5.5389 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-18 |
0.0007 BTC |
3.4154 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-14 |
0.0008 BTC |
25.3494 BNX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-13 |
0.0009 BTC |
4.8844 BNX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-12 |
0.0007 BTC |
230.7886 BNX |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-11 |
0.0008 BTC |
0.2960 BNX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-10 |
0.0007 BTC |
168.3748 BNX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-09 |
0.0008 BTC |
2.3963 BNX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-08 |
0.0009 BTC |
18.8915 BNX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-07 |
0.0009 BTC |
45.4935 BNX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-06 |
0.0010 BTC |
1.2359 BNX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-05 |
0.0010 BTC |
15.8535 BNX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-04 |
0.0012 BTC |
2.1548 BNX |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-01-02 |
0.0013 BTC |
1.6902 BNX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-01 |
0.0013 BTC |
0.5304 BNX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-12-31 |
0.0014 BTC |
0.2630 BNX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-30 |
0.0015 BTC |
1.4117 BNX |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-29 |
0.0014 BTC |
0.1461 BNX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-28 |
0.0013 BTC |
13.0810 BNX |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-12-27 |
0.0013 BTC |
1.9293 BNX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-25 |
0.0013 BTC |
0.1794 BNX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-24 |
0.0014 BTC |
0.1488 BNX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-23 |
0.0014 BTC |
0.3854 BNX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-21 |
0.0016 BTC |
4.1371 BNX |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-12-20 |
0.0016 BTC |
0.2117 BNX |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-19 |
0.0016 BTC |
2.3766 BNX |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-12-18 |
0.0015 BTC |
0.1850 BNX |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-17 |
0.0016 BTC |
8.1881 BNX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-16 |
0.0018 BTC |
0.3729 BNX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-12-15 |
0.0018 BTC |
3.4299 BNX |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-12-14 |
0.0020 BTC |
4.4984 BNX |
0.0021 BTC |
0.0017 BTC |
0.0023 BTC |
0.0018 BTC |
| 2021-12-13 |
0.0019 BTC |
16.3276 BNX |
0.0018 BTC |
0.0018 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-12-12 |
0.0018 BTC |
2.0179 BNX |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2021-12-11 |
0.0018 BTC |
36.2504 BNX |
0.0014 BTC |
0.0014 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-12-10 |
0.0014 BTC |
128.9526 BNX |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-12-09 |
0.0013 BTC |
14.8617 BNX |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |