Identifier on HitBTC: BNXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0015 BTC |
3.6370 BNX |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-06 |
0.0015 BTC |
27.7021 BNX |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-05 |
0.0019 BTC |
3.7810 BNX |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-12-04 |
0.0017 BTC |
341.2386 BNX |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-03 |
0.0020 BTC |
66.2387 BNX |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-12-02 |
0.0020 BTC |
3.1061 BNX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-01 |
0.0023 BTC |
1.1815 BNX |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-11-30 |
0.0023 BTC |
15.7311 BNX |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-11-29 |
0.0024 BTC |
0.0412 BNX |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-28 |
0.0024 BTC |
0.6699 BNX |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-27 |
0.0028 BTC |
3.2109 BNX |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-11-26 |
0.0030 BTC |
172.9162 BNX |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-11-25 |
0.0032 BTC |
78.1739 BNX |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-24 |
0.0034 BTC |
0.5273 BNX |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-23 |
0.0035 BTC |
0.5173 BNX |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-22 |
0.0031 BTC |
2.6728 BNX |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-20 |
0.0032 BTC |
0.3578 BNX |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-19 |
0.0031 BTC |
4.1709 BNX |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-17 |
0.0031 BTC |
1.8928 BNX |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-16 |
0.0030 BTC |
12.4743 BNX |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-11-15 |
0.0030 BTC |
1.1712 BNX |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-11-14 |
0.0033 BTC |
0.5829 BNX |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-11-13 |
0.0030 BTC |
0.0006 BNX |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-11-11 |
0.0026 BTC |
1.2232 BNX |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-10 |
0.0024 BTC |
34.8328 BNX |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |