Identifier on HitBTC: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.1797 USDT |
15.0100 BNX |
0.1924 USDT |
0.1668 USDT |
0.1924 USDT |
0.1701 USDT |
| 2024-10-22 |
0.6985 USDT |
15.0000 BNX |
0.6985 USDT |
0.6985 USDT |
0.6985 USDT |
0.6985 USDT |
| 2024-10-18 |
0.5912 USDT |
3.0100 BNX |
0.5912 USDT |
0.5912 USDT |
0.5912 USDT |
0.5912 USDT |
| 2024-10-01 |
0.8641 USDT |
0.3900 BNX |
0.8641 USDT |
0.8641 USDT |
0.8641 USDT |
0.8641 USDT |
| 2024-09-30 |
1.0217 USDT |
9.3200 BNX |
1.0450 USDT |
1.0130 USDT |
1.0450 USDT |
1.0130 USDT |
| 2024-09-22 |
1.8001 USDT |
63.5500 BNX |
1.8001 USDT |
1.8000 USDT |
1.8001 USDT |
1.8000 USDT |
| 2024-09-21 |
1.3333 USDT |
0.0300 BNX |
1.3333 USDT |
1.3333 USDT |
1.3333 USDT |
1.3333 USDT |
| 2024-09-20 |
1.3703 USDT |
14.5700 BNX |
1.3708 USDT |
1.3700 USDT |
1.3708 USDT |
1.3700 USDT |
| 2024-09-16 |
1.4483 USDT |
1.0700 BNX |
1.4483 USDT |
1.4483 USDT |
1.4483 USDT |
1.4483 USDT |
| 2024-09-14 |
1.4957 USDT |
0.3900 BNX |
1.4957 USDT |
1.4957 USDT |
1.4957 USDT |
1.4957 USDT |
| 2024-09-06 |
1.1061 USDT |
6.3600 BNX |
1.1061 USDT |
1.1061 USDT |
1.1061 USDT |
1.1061 USDT |
| 2024-09-03 |
0.6006 USDT |
0.0100 BNX |
0.6006 USDT |
0.6006 USDT |
0.6006 USDT |
0.6006 USDT |
| 2024-09-02 |
0.6006 USDT |
3.6300 BNX |
0.6006 USDT |
0.6006 USDT |
0.6006 USDT |
0.6006 USDT |
| 2024-08-31 |
0.9722 USDT |
11.0300 BNX |
1.2442 USDT |
0.6005 USDT |
1.2442 USDT |
0.6005 USDT |
| 2024-08-23 |
1.5000 USDT |
0.0200 BNX |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-08-22 |
1.5136 USDT |
40.9500 BNX |
1.4800 USDT |
0.6200 USDT |
1.6009 USDT |
0.6200 USDT |
| 2024-08-21 |
1.4132 USDT |
38.7200 BNX |
1.5919 USDT |
0.6598 USDT |
1.5993 USDT |
0.6599 USDT |
| 2024-08-20 |
0.6595 USDT |
0.0100 BNX |
0.6595 USDT |
0.6595 USDT |
0.6595 USDT |
0.6595 USDT |
| 2024-08-18 |
0.9574 USDT |
0.0200 BNX |
1.3235 USDT |
0.5912 USDT |
1.3235 USDT |
0.5912 USDT |
| 2024-07-30 |
1.4853 USDT |
20.4900 BNX |
1.4853 USDT |
1.4853 USDT |
1.4853 USDT |
1.4853 USDT |
| 2024-07-29 |
1.3901 USDT |
21.0000 BNX |
1.3901 USDT |
1.3901 USDT |
1.3901 USDT |
1.3901 USDT |
| 2024-07-28 |
1.3507 USDT |
0.0100 BNX |
1.3507 USDT |
1.3507 USDT |
1.3507 USDT |
1.3507 USDT |
| 2024-07-19 |
1.5858 USDT |
0.0100 BNX |
1.5858 USDT |
1.5858 USDT |
1.5858 USDT |
1.5858 USDT |
| 2024-07-18 |
1.5979 USDT |
0.2700 BNX |
1.5939 USDT |
1.5939 USDT |
1.6048 USDT |
1.6048 USDT |
| 2024-07-15 |
1.1994 USDT |
0.9200 BNX |
1.1994 USDT |
1.1994 USDT |
1.1994 USDT |
1.1994 USDT |
| 2024-07-14 |
1.1731 USDT |
104.7100 BNX |
1.1731 USDT |
1.1731 USDT |
1.1731 USDT |
1.1731 USDT |
| 2024-06-29 |
0.7023 USDT |
1,109.8800 BNX |
0.7423 USDT |
0.7023 USDT |
0.7423 USDT |
0.7023 USDT |
| 2024-06-02 |
1.0206 USDT |
1.2400 BNX |
1.0206 USDT |
1.0206 USDT |
1.0206 USDT |
1.0206 USDT |
| 2024-05-25 |
1.4031 USDT |
21.2700 BNX |
1.4426 USDT |
1.3963 USDT |
1.4426 USDT |
1.3963 USDT |
| 2024-05-24 |
1.4425 USDT |
3.2700 BNX |
1.4425 USDT |
1.4425 USDT |
1.4425 USDT |
1.4425 USDT |
| 2024-05-22 |
1.1611 USDT |
2.0700 BNX |
1.1612 USDT |
1.1603 USDT |
1.1612 USDT |
1.1603 USDT |
| 2024-05-21 |
1.0993 USDT |
1.8500 BNX |
1.0922 USDT |
1.0922 USDT |
1.1102 USDT |
1.1102 USDT |
| 2024-05-20 |
0.8101 USDT |
0.2200 BNX |
0.8101 USDT |
0.8101 USDT |
0.8101 USDT |
0.8101 USDT |
| 2024-05-19 |
1.0742 USDT |
1.1100 BNX |
1.0742 USDT |
1.0742 USDT |
1.0742 USDT |
1.0742 USDT |
| 2024-05-13 |
0.8646 USDT |
0.3600 BNX |
0.8577 USDT |
0.8577 USDT |
0.8655 USDT |
0.8655 USDT |
| 2024-05-06 |
0.9644 USDT |
0.4100 BNX |
0.9655 USDT |
0.9642 USDT |
0.9655 USDT |
0.9642 USDT |
| 2024-05-04 |
1.0402 USDT |
1.2400 BNX |
1.0383 USDT |
1.0383 USDT |
1.0563 USDT |
1.0563 USDT |
| 2024-05-02 |
0.9730 USDT |
0.5000 BNX |
0.9727 USDT |
0.9727 USDT |
0.9730 USDT |
0.9730 USDT |
| 2024-05-01 |
1.0184 USDT |
0.1000 BNX |
1.0184 USDT |
1.0184 USDT |
1.0184 USDT |
1.0184 USDT |
| 2024-04-30 |
1.0204 USDT |
1.1100 BNX |
1.0204 USDT |
1.0204 USDT |
1.0204 USDT |
1.0204 USDT |
| 2024-04-24 |
1.0024 USDT |
1.1200 BNX |
1.0024 USDT |
1.0024 USDT |
1.0024 USDT |
1.0024 USDT |
| 2024-04-23 |
0.9994 USDT |
1,013.6700 BNX |
0.8946 USDT |
0.8946 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-22 |
0.7806 USDT |
2.8500 BNX |
0.7097 USDT |
0.7097 USDT |
0.7900 USDT |
0.7841 USDT |
| 2024-04-21 |
0.7059 USDT |
3.4200 BNX |
0.7040 USDT |
0.7040 USDT |
0.7081 USDT |
0.7081 USDT |
| 2024-04-18 |
0.7381 USDT |
2.0200 BNX |
0.7351 USDT |
0.7351 USDT |
0.7950 USDT |
0.7950 USDT |
| 2024-04-17 |
0.6962 USDT |
5.0000 BNX |
0.6962 USDT |
0.6962 USDT |
0.6962 USDT |
0.6962 USDT |
| 2024-04-15 |
0.7649 USDT |
19.4800 BNX |
0.7510 USDT |
0.6876 USDT |
0.8048 USDT |
0.6876 USDT |
| 2024-04-14 |
0.6971 USDT |
1.1100 BNX |
0.6971 USDT |
0.6971 USDT |
0.6971 USDT |
0.6971 USDT |
| 2024-04-12 |
0.6445 USDT |
8.7900 BNX |
0.6445 USDT |
0.6445 USDT |
0.6445 USDT |
0.6445 USDT |
| 2024-04-05 |
0.6791 USDT |
1.1200 BNX |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |