Identifier on HitBTC: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.5160 USDT |
21,082.3600 BNX |
0.5161 USDT |
0.5032 USDT |
0.5161 USDT |
0.5032 USDT |
| 2023-05-03 |
0.6698 USDT |
73.0000 BNX |
0.6698 USDT |
0.6698 USDT |
0.6698 USDT |
0.6698 USDT |
| 2023-05-01 |
0.5675 USDT |
0.6100 BNX |
0.5675 USDT |
0.5675 USDT |
0.5675 USDT |
0.5675 USDT |
| 2023-04-30 |
0.5747 USDT |
22.7300 BNX |
0.5160 USDT |
0.5159 USDT |
0.6798 USDT |
0.5159 USDT |
| 2023-04-29 |
0.5400 USDT |
500.0000 BNX |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-04-17 |
0.5422 USDT |
21.9100 BNX |
0.5422 USDT |
0.5422 USDT |
0.5422 USDT |
0.5422 USDT |
| 2023-04-16 |
0.6660 USDT |
18,082.6100 BNX |
0.6430 USDT |
0.6430 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-04-07 |
0.4749 USDT |
0.1500 BNX |
0.4800 USDT |
0.4529 USDT |
0.4900 USDT |
0.4529 USDT |
| 2023-04-05 |
0.4902 USDT |
9.4600 BNX |
0.4902 USDT |
0.4902 USDT |
0.4902 USDT |
0.4902 USDT |
| 2023-04-03 |
0.6635 USDT |
16.5200 BNX |
0.6639 USDT |
0.5100 USDT |
0.6641 USDT |
0.5200 USDT |
| 2023-04-02 |
0.4851 USDT |
6.5500 BNX |
0.5250 USDT |
0.4300 USDT |
0.6641 USDT |
0.4401 USDT |
| 2023-03-31 |
0.5354 USDT |
744.3200 BNX |
0.5354 USDT |
0.5352 USDT |
0.5354 USDT |
0.5354 USDT |
| 2023-03-28 |
0.5352 USDT |
0.0300 BNX |
0.5352 USDT |
0.5352 USDT |
0.5352 USDT |
0.5352 USDT |
| 2023-03-27 |
0.5354 USDT |
2.7500 BNX |
0.5354 USDT |
0.5354 USDT |
0.5354 USDT |
0.5354 USDT |
| 2023-03-26 |
0.5352 USDT |
0.6200 BNX |
0.5353 USDT |
0.5352 USDT |
0.5353 USDT |
0.5352 USDT |
| 2023-03-23 |
0.5352 USDT |
0.7500 BNX |
0.5352 USDT |
0.5352 USDT |
0.5352 USDT |
0.5352 USDT |
| 2023-03-22 |
0.5552 USDT |
16,330.8100 BNX |
0.5552 USDT |
0.5391 USDT |
0.5552 USDT |
0.5391 USDT |
| 2023-03-21 |
0.5563 USDT |
47.7900 BNX |
0.5601 USDT |
0.5552 USDT |
0.5601 USDT |
0.5552 USDT |
| 2023-03-20 |
0.5541 USDT |
0.0300 BNX |
0.5541 USDT |
0.5541 USDT |
0.5541 USDT |
0.5541 USDT |
| 2023-03-19 |
0.6900 USDT |
0.0200 BNX |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-03-18 |
0.6899 USDT |
6.8200 BNX |
0.6710 USDT |
0.6700 USDT |
0.6900 USDT |
0.6700 USDT |
| 2023-03-17 |
0.6403 USDT |
390.8500 BNX |
0.6404 USDT |
0.6403 USDT |
0.6404 USDT |
0.6403 USDT |
| 2023-03-15 |
0.6448 USDT |
495.6700 BNX |
0.5850 USDT |
0.5850 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-14 |
0.7000 USDT |
406.2200 BNX |
0.6999 USDT |
0.6999 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-03-13 |
0.6201 USDT |
1,982.2600 BNX |
0.6200 USDT |
0.6200 USDT |
0.7589 USDT |
0.7000 USDT |
| 2023-03-12 |
0.6170 USDT |
8,323.2400 BNX |
0.4130 USDT |
0.4130 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-03-11 |
0.6123 USDT |
0.2100 BNX |
0.6202 USDT |
0.4550 USDT |
0.6202 USDT |
0.4550 USDT |
| 2023-03-10 |
0.5676 USDT |
40.3700 BNX |
0.5850 USDT |
0.4051 USDT |
0.6799 USDT |
0.4600 USDT |
| 2023-03-09 |
0.6304 USDT |
12.9500 BNX |
0.6304 USDT |
0.6252 USDT |
0.6304 USDT |
0.6252 USDT |
| 2023-03-08 |
0.6303 USDT |
86.1000 BNX |
0.6303 USDT |
0.6300 USDT |
0.6303 USDT |
0.6300 USDT |
| 2023-03-07 |
0.7218 USDT |
11.1500 BNX |
0.7801 USDT |
0.6501 USDT |
0.7801 USDT |
0.6501 USDT |
| 2023-03-05 |
0.6894 USDT |
6,458.9700 BNX |
0.6800 USDT |
0.6120 USDT |
0.7811 USDT |
0.7200 USDT |
| 2023-03-04 |
0.7644 USDT |
3,343.4400 BNX |
0.9400 USDT |
0.6799 USDT |
0.9497 USDT |
0.6799 USDT |
| 2023-03-03 |
0.8375 USDT |
61,870.9900 BNX |
0.9900 USDT |
0.1200 USDT |
0.9900 USDT |
0.8520 USDT |
| 2023-03-02 |
1.0275 USDT |
67.3054 BNX |
1.0310 USDT |
1.0270 USDT |
1.0320 USDT |
1.0300 USDT |
| 2023-03-01 |
1.0427 USDT |
817.9901 BNX |
1.0330 USDT |
0.9990 USDT |
1.0430 USDT |
1.0270 USDT |
| 2023-02-28 |
1.0546 USDT |
35.8955 BNX |
1.0730 USDT |
1.0010 USDT |
1.1590 USDT |
1.0230 USDT |
| 2023-02-27 |
1.1914 USDT |
138.8961 BNX |
1.3220 USDT |
1.0710 USDT |
1.3220 USDT |
1.0790 USDT |
| 2023-02-25 |
1.6703 USDT |
374.5843 BNX |
1.5760 USDT |
1.3590 USDT |
1.7230 USDT |
1.3590 USDT |
| 2023-02-24 |
1.2847 USDT |
1,368.6822 BNX |
1.3530 USDT |
1.2580 USDT |
1.8410 USDT |
1.6160 USDT |
| 2023-02-23 |
1.3965 USDT |
3,139.2135 BNX |
1.7000 USDT |
1.2560 USDT |
2.0000 USDT |
1.3750 USDT |
| 2023-02-22 |
1.6138 USDT |
7,179.8247 BNX |
97.0010 USDT |
1.3510 USDT |
97.0010 USDT |
1.5360 USDT |
| 2023-02-16 |
169.2196 USDT |
2.6971 BNX |
171.4160 USDT |
145.8210 USDT |
171.4160 USDT |
145.8210 USDT |
| 2023-02-15 |
160.8547 USDT |
22.0358 BNX |
140.0010 USDT |
140.0010 USDT |
163.3430 USDT |
162.0200 USDT |
| 2023-02-14 |
66.9734 USDT |
0.0505 BNX |
158.0060 USDT |
65.5000 USDT |
158.0060 USDT |
65.5000 USDT |
| 2023-02-13 |
179.0498 USDT |
0.0393 BNX |
164.2230 USDT |
164.2230 USDT |
181.3470 USDT |
181.3470 USDT |
| 2023-02-12 |
150.0624 USDT |
14.6813 BNX |
132.8770 USDT |
132.8770 USDT |
158.0050 USDT |
147.2620 USDT |
| 2023-02-11 |
121.8291 USDT |
337.3229 BNX |
119.1990 USDT |
117.5870 USDT |
124.9850 USDT |
122.8840 USDT |
| 2023-02-10 |
117.0149 USDT |
267.7589 BNX |
118.5360 USDT |
113.9680 USDT |
128.9080 USDT |
118.4190 USDT |
| 2023-02-09 |
124.1146 USDT |
20.3335 BNX |
112.3120 USDT |
112.3120 USDT |
131.1220 USDT |
125.8220 USDT |