Identifier on HitBTC: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
153.9096 USDT |
0.0791 BNX |
153.1790 USDT |
153.1570 USDT |
155.1280 USDT |
153.1570 USDT |
| 2022-11-09 |
142.0663 USDT |
2.8775 BNX |
145.0120 USDT |
141.7710 USDT |
145.0120 USDT |
142.3200 USDT |
| 2022-11-08 |
148.3460 USDT |
0.2661 BNX |
148.3460 USDT |
148.3460 USDT |
148.3460 USDT |
148.3460 USDT |
| 2022-11-02 |
143.2940 USDT |
0.0999 BNX |
143.2940 USDT |
143.2940 USDT |
143.2940 USDT |
143.2940 USDT |
| 2022-11-01 |
147.0090 USDT |
0.0096 BNX |
147.0090 USDT |
147.0090 USDT |
147.0090 USDT |
147.0090 USDT |
| 2022-10-31 |
150.6181 USDT |
0.0052 BNX |
149.5790 USDT |
149.5790 USDT |
152.4170 USDT |
152.4170 USDT |
| 2022-10-29 |
147.4480 USDT |
0.0514 BNX |
148.1880 USDT |
146.7080 USDT |
148.1880 USDT |
146.7080 USDT |
| 2022-10-25 |
147.4870 USDT |
0.0048 BNX |
147.2170 USDT |
147.2170 USDT |
148.3950 USDT |
148.3950 USDT |
| 2022-10-21 |
145.5080 USDT |
0.0142 BNX |
145.5080 USDT |
145.5080 USDT |
145.5080 USDT |
145.5080 USDT |
| 2022-10-19 |
148.4100 USDT |
0.0108 BNX |
148.4100 USDT |
148.4100 USDT |
148.4100 USDT |
148.4100 USDT |
| 2022-10-08 |
156.8000 USDT |
0.4892 BNX |
156.8780 USDT |
156.7220 USDT |
156.8780 USDT |
156.7220 USDT |
| 2022-09-25 |
156.9160 USDT |
0.0250 BNX |
156.9160 USDT |
156.9160 USDT |
156.9160 USDT |
156.9160 USDT |
| 2022-09-23 |
160.1369 USDT |
5.4510 BNX |
160.1810 USDT |
160.1250 USDT |
160.1810 USDT |
160.1250 USDT |
| 2022-09-22 |
149.8536 USDT |
27.5764 BNX |
149.3470 USDT |
147.8890 USDT |
154.8860 USDT |
154.8860 USDT |
| 2022-09-19 |
158.1110 USDT |
0.0669 BNX |
158.1110 USDT |
158.1110 USDT |
158.1110 USDT |
158.1110 USDT |
| 2022-09-17 |
137.4370 USDT |
0.0668 BNX |
137.4370 USDT |
137.4370 USDT |
137.4370 USDT |
137.4370 USDT |
| 2022-09-16 |
164.7452 USDT |
0.1367 BNX |
164.7490 USDT |
164.6390 USDT |
169.7130 USDT |
164.6390 USDT |
| 2022-09-14 |
157.1450 USDT |
0.3062 BNX |
157.1450 USDT |
157.1450 USDT |
157.1450 USDT |
157.1450 USDT |
| 2022-09-13 |
160.6260 USDT |
0.0057 BNX |
158.1290 USDT |
158.1290 USDT |
163.0940 USDT |
163.0940 USDT |
| 2022-09-12 |
156.4740 USDT |
0.0014 BNX |
156.4740 USDT |
156.4740 USDT |
156.4740 USDT |
156.4740 USDT |
| 2022-09-11 |
153.1640 USDT |
0.0014 BNX |
153.1640 USDT |
153.1640 USDT |
153.1640 USDT |
153.1640 USDT |
| 2022-09-10 |
151.2460 USDT |
0.0214 BNX |
151.2460 USDT |
151.2460 USDT |
151.2460 USDT |
151.2460 USDT |
| 2022-09-09 |
151.5090 USDT |
0.0014 BNX |
151.5090 USDT |
151.5090 USDT |
151.5090 USDT |
151.5090 USDT |
| 2022-09-03 |
136.1820 USDT |
0.0393 BNX |
136.1820 USDT |
136.1820 USDT |
136.1820 USDT |
136.1820 USDT |
| 2022-08-23 |
138.1315 USDT |
0.3062 BNX |
138.5420 USDT |
137.7210 USDT |
138.5420 USDT |
137.7210 USDT |
| 2022-08-19 |
137.0910 USDT |
1.6888 BNX |
137.0910 USDT |
137.0910 USDT |
137.0910 USDT |
137.0910 USDT |
| 2022-08-18 |
137.2130 USDT |
2.6000 BNX |
137.2130 USDT |
137.2130 USDT |
137.2130 USDT |
137.2130 USDT |
| 2022-08-17 |
140.4510 USDT |
2.6000 BNX |
140.4510 USDT |
140.4510 USDT |
140.4510 USDT |
140.4510 USDT |
| 2022-08-11 |
131.8675 USDT |
10.9348 BNX |
132.0400 USDT |
131.6950 USDT |
132.0400 USDT |
131.6950 USDT |
| 2022-08-10 |
135.6375 USDT |
10.0814 BNX |
132.1190 USDT |
132.1190 USDT |
138.7290 USDT |
138.7290 USDT |
| 2022-08-08 |
131.2379 USDT |
2.5116 BNX |
129.6050 USDT |
129.6050 USDT |
131.7640 USDT |
131.0790 USDT |
| 2022-08-06 |
126.2100 USDT |
0.0173 BNX |
126.2100 USDT |
126.2100 USDT |
126.2100 USDT |
126.2100 USDT |
| 2022-07-28 |
136.7162 USDT |
31.4897 BNX |
130.7500 USDT |
130.7500 USDT |
138.5020 USDT |
138.5020 USDT |
| 2022-07-22 |
129.9013 USDT |
0.2310 BNX |
129.9100 USDT |
129.8840 USDT |
129.9100 USDT |
129.8840 USDT |
| 2022-07-21 |
127.5070 USDT |
0.0125 BNX |
127.5070 USDT |
127.5070 USDT |
127.5070 USDT |
127.5070 USDT |
| 2022-07-19 |
120.7840 USDT |
0.0305 BNX |
120.7840 USDT |
120.7840 USDT |
120.7840 USDT |
120.7840 USDT |
| 2022-07-01 |
114.7780 USDT |
0.0250 BNX |
114.7780 USDT |
114.7780 USDT |
114.7780 USDT |
114.7780 USDT |
| 2022-06-30 |
111.6100 USDT |
27.5160 BNX |
111.6310 USDT |
110.4610 USDT |
111.6310 USDT |
110.4610 USDT |
| 2022-06-27 |
123.8990 USDT |
0.4842 BNX |
123.8990 USDT |
123.8990 USDT |
123.8990 USDT |
123.8990 USDT |
| 2022-06-24 |
131.2430 USDT |
0.5434 BNX |
131.2430 USDT |
131.2430 USDT |
131.2430 USDT |
131.2430 USDT |
| 2022-06-21 |
136.5607 USDT |
0.2917 BNX |
138.0950 USDT |
133.0550 USDT |
138.1730 USDT |
133.0550 USDT |
| 2022-06-20 |
135.3948 USDT |
0.1427 BNX |
135.2450 USDT |
135.2450 USDT |
135.5460 USDT |
135.5460 USDT |
| 2022-06-19 |
137.2240 USDT |
0.4190 BNX |
137.2240 USDT |
137.2240 USDT |
137.2240 USDT |
137.2240 USDT |
| 2022-06-17 |
140.7517 USDT |
0.4606 BNX |
140.5170 USDT |
140.5170 USDT |
140.7750 USDT |
140.7750 USDT |
| 2022-06-16 |
144.5480 USDT |
0.3171 BNX |
144.5480 USDT |
144.5480 USDT |
144.5480 USDT |
144.5480 USDT |
| 2022-06-15 |
146.9755 USDT |
3.2626 BNX |
125.9720 USDT |
125.9720 USDT |
150.0000 USDT |
148.9790 USDT |
| 2022-06-14 |
126.7003 USDT |
0.0478 BNX |
118.9230 USDT |
118.9230 USDT |
130.7410 USDT |
130.5220 USDT |
| 2022-06-13 |
123.9618 USDT |
0.0474 BNX |
124.0660 USDT |
123.9560 USDT |
124.0660 USDT |
123.9560 USDT |
| 2022-06-12 |
121.0307 USDT |
0.4600 BNX |
119.6910 USDT |
119.6910 USDT |
122.3940 USDT |
122.3940 USDT |
| 2022-06-11 |
127.8160 USDT |
0.2310 BNX |
127.8160 USDT |
127.8160 USDT |
127.8160 USDT |
127.8160 USDT |