Identifier on HitBTC: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
128.1983 USDT |
1.1500 BNX |
129.7930 USDT |
126.0680 USDT |
129.7930 USDT |
126.0680 USDT |
| 2022-06-09 |
130.5207 USDT |
1.7700 BNX |
131.9350 USDT |
129.2810 USDT |
131.9570 USDT |
129.2810 USDT |
| 2022-06-08 |
130.6541 USDT |
1.1140 BNX |
129.3690 USDT |
129.3690 USDT |
132.0070 USDT |
130.5690 USDT |
| 2022-06-07 |
128.0846 USDT |
7.7474 BNX |
130.4730 USDT |
124.8260 USDT |
132.0890 USDT |
130.8110 USDT |
| 2022-06-06 |
127.5065 USDT |
4.1800 BNX |
122.9730 USDT |
122.9730 USDT |
131.8980 USDT |
131.8980 USDT |
| 2022-06-05 |
124.4810 USDT |
1.1762 BNX |
123.3050 USDT |
123.2710 USDT |
125.4460 USDT |
123.2710 USDT |
| 2022-06-03 |
122.2918 USDT |
1.9954 BNX |
122.1370 USDT |
122.1370 USDT |
122.3110 USDT |
122.3110 USDT |
| 2022-06-02 |
122.7865 USDT |
0.4400 BNX |
123.4030 USDT |
122.1700 USDT |
123.4030 USDT |
122.1700 USDT |
| 2022-06-01 |
124.7938 USDT |
1.7600 BNX |
123.4920 USDT |
122.2250 USDT |
127.3770 USDT |
122.2250 USDT |
| 2022-05-31 |
124.7761 USDT |
1.5400 BNX |
125.1510 USDT |
122.6640 USDT |
126.4130 USDT |
124.8260 USDT |
| 2022-05-29 |
129.4327 USDT |
1.3200 BNX |
130.4310 USDT |
127.7810 USDT |
130.4320 USDT |
127.7810 USDT |
| 2022-05-27 |
131.1300 USDT |
0.0810 BNX |
131.1300 USDT |
131.1300 USDT |
131.1300 USDT |
131.1300 USDT |
| 2022-05-26 |
112.0670 USDT |
0.0393 BNX |
112.0670 USDT |
112.0670 USDT |
112.0670 USDT |
112.0670 USDT |
| 2022-05-24 |
115.3699 USDT |
0.0955 BNX |
115.3700 USDT |
115.2660 USDT |
115.3700 USDT |
115.2660 USDT |
| 2022-05-22 |
119.2460 USDT |
0.0463 BNX |
119.2460 USDT |
119.2460 USDT |
119.2460 USDT |
119.2460 USDT |
| 2022-05-21 |
116.5690 USDT |
0.0016 BNX |
116.5690 USDT |
116.5690 USDT |
116.5690 USDT |
116.5690 USDT |
| 2022-05-20 |
117.4510 USDT |
0.4966 BNX |
117.4510 USDT |
117.4510 USDT |
117.4510 USDT |
117.4510 USDT |
| 2022-05-19 |
106.2861 USDT |
39.2271 BNX |
108.5620 USDT |
106.2420 USDT |
108.5620 USDT |
106.2420 USDT |
| 2022-05-18 |
125.8790 USDT |
0.0002 BNX |
125.8850 USDT |
125.8730 USDT |
125.8850 USDT |
125.8730 USDT |
| 2022-05-17 |
130.4871 USDT |
29.3155 BNX |
130.4610 USDT |
128.1260 USDT |
133.1770 USDT |
128.1260 USDT |
| 2022-05-16 |
128.5370 USDT |
0.0001 BNX |
128.5370 USDT |
128.5370 USDT |
128.5370 USDT |
128.5370 USDT |
| 2022-05-15 |
132.7790 USDT |
0.2230 BNX |
132.7790 USDT |
132.7790 USDT |
132.7790 USDT |
132.7790 USDT |
| 2022-05-14 |
132.3034 USDT |
0.8254 BNX |
129.7750 USDT |
129.2740 USDT |
134.4850 USDT |
134.4850 USDT |
| 2022-05-13 |
122.4361 USDT |
0.5625 BNX |
115.0400 USDT |
111.9640 USDT |
143.2350 USDT |
133.1730 USDT |
| 2022-05-12 |
100.1564 USDT |
1.1522 BNX |
104.8620 USDT |
96.2140 USDT |
105.2610 USDT |
101.0130 USDT |
| 2022-05-11 |
105.0620 USDT |
0.3110 BNX |
105.0620 USDT |
105.0620 USDT |
105.0620 USDT |
105.0620 USDT |
| 2022-05-10 |
107.6833 USDT |
113.2416 BNX |
96.4210 USDT |
96.4210 USDT |
114.9070 USDT |
105.8260 USDT |
| 2022-05-09 |
105.9231 USDT |
2.6754 BNX |
105.7600 USDT |
103.6430 USDT |
107.3030 USDT |
105.7950 USDT |
| 2022-05-08 |
107.2075 USDT |
0.7340 BNX |
107.9590 USDT |
106.4560 USDT |
107.9590 USDT |
106.4560 USDT |
| 2022-05-06 |
114.4460 USDT |
2.1336 BNX |
111.9590 USDT |
111.9590 USDT |
115.4290 USDT |
114.2600 USDT |
| 2022-05-05 |
113.5639 USDT |
1.0530 BNX |
114.1760 USDT |
112.6590 USDT |
114.1760 USDT |
112.6590 USDT |
| 2022-05-04 |
107.6964 USDT |
1.1100 BNX |
107.3560 USDT |
106.9270 USDT |
108.8090 USDT |
108.8090 USDT |
| 2022-05-03 |
107.1499 USDT |
0.9378 BNX |
106.2960 USDT |
106.2960 USDT |
108.3110 USDT |
108.3110 USDT |
| 2022-05-02 |
110.2595 USDT |
0.0062 BNX |
110.2340 USDT |
110.2340 USDT |
110.2850 USDT |
110.2850 USDT |
| 2022-05-01 |
115.2561 USDT |
0.5875 BNX |
120.1120 USDT |
115.1590 USDT |
120.2750 USDT |
115.1590 USDT |
| 2022-04-30 |
117.2953 USDT |
7.0206 BNX |
113.5910 USDT |
113.5910 USDT |
128.3410 USDT |
123.0650 USDT |
| 2022-04-28 |
103.9550 USDT |
0.3690 BNX |
103.9550 USDT |
103.9550 USDT |
103.9550 USDT |
103.9550 USDT |
| 2022-04-26 |
111.8872 USDT |
3.1448 BNX |
112.2680 USDT |
107.9570 USDT |
112.2680 USDT |
107.9570 USDT |
| 2022-04-23 |
101.1540 USDT |
0.0568 BNX |
101.1540 USDT |
101.1540 USDT |
101.1540 USDT |
101.1540 USDT |
| 2022-04-21 |
103.2450 USDT |
0.0180 BNX |
103.2450 USDT |
103.2450 USDT |
103.2450 USDT |
103.2450 USDT |
| 2022-04-20 |
107.2559 USDT |
3.2840 BNX |
107.2560 USDT |
104.5120 USDT |
107.2560 USDT |
104.5120 USDT |
| 2022-04-18 |
108.2400 USDT |
0.1028 BNX |
108.2400 USDT |
108.2400 USDT |
108.2400 USDT |
108.2400 USDT |
| 2022-04-15 |
102.7192 USDT |
18.5329 BNX |
102.7240 USDT |
101.6320 USDT |
102.7240 USDT |
102.1680 USDT |
| 2022-04-14 |
108.5450 USDT |
18.4247 BNX |
108.5450 USDT |
108.5450 USDT |
108.5450 USDT |
108.5450 USDT |
| 2022-04-13 |
109.1276 USDT |
8.0815 BNX |
107.5180 USDT |
107.1530 USDT |
110.5580 USDT |
109.1350 USDT |
| 2022-04-11 |
111.8491 USDT |
315.2643 BNX |
120.4480 USDT |
111.0540 USDT |
123.3760 USDT |
111.8080 USDT |
| 2022-04-10 |
110.0744 USDT |
0.4174 BNX |
112.3970 USDT |
94.8540 USDT |
118.8300 USDT |
94.8540 USDT |
| 2022-04-09 |
116.6875 USDT |
0.4871 BNX |
117.0770 USDT |
112.7270 USDT |
120.0660 USDT |
115.5580 USDT |
| 2022-04-08 |
114.0345 USDT |
0.2458 BNX |
113.5640 USDT |
113.5640 USDT |
114.4220 USDT |
113.9670 USDT |
| 2022-04-07 |
101.5721 USDT |
0.0038 BNX |
101.0380 USDT |
101.0380 USDT |
104.4260 USDT |
104.4260 USDT |