Identifier on HitBTC: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
114.1165 USDT |
0.1753 BNX |
114.1080 USDT |
114.1080 USDT |
115.1020 USDT |
115.1020 USDT |
| 2022-04-05 |
106.2867 USDT |
0.3079 BNX |
89.6580 USDT |
89.5740 USDT |
112.5060 USDT |
112.0690 USDT |
| 2022-04-04 |
83.7444 USDT |
0.1399 BNX |
76.1510 USDT |
76.1510 USDT |
90.8370 USDT |
88.5970 USDT |
| 2022-04-01 |
74.6411 USDT |
3.6845 BNX |
53.8690 USDT |
53.8690 USDT |
88.6220 USDT |
88.6220 USDT |
| 2022-03-28 |
37.5380 USDT |
0.1563 BNX |
37.5380 USDT |
37.5380 USDT |
37.5380 USDT |
37.5380 USDT |
| 2022-03-23 |
51.9043 USDT |
0.5917 BNX |
43.9410 USDT |
43.9410 USDT |
52.2150 USDT |
52.2150 USDT |
| 2022-03-15 |
37.0085 USDT |
0.0713 BNX |
36.8110 USDT |
36.8110 USDT |
40.4920 USDT |
40.4920 USDT |
| 2022-03-14 |
31.4611 USDT |
0.0316 BNX |
31.4690 USDT |
31.4600 USDT |
31.4690 USDT |
31.4600 USDT |
| 2022-03-11 |
43.0090 USDT |
0.0245 BNX |
43.0090 USDT |
43.0090 USDT |
43.0090 USDT |
43.0090 USDT |
| 2022-03-08 |
30.0220 USDT |
0.0001 BNX |
30.0220 USDT |
30.0220 USDT |
30.0220 USDT |
30.0220 USDT |
| 2022-03-06 |
27.5000 USDT |
0.0200 BNX |
27.5000 USDT |
27.5000 USDT |
27.5000 USDT |
27.5000 USDT |
| 2022-03-04 |
25.5000 USDT |
0.0003 BNX |
25.5000 USDT |
25.5000 USDT |
25.5000 USDT |
25.5000 USDT |
| 2022-03-03 |
22.5723 USDT |
0.0790 BNX |
22.0160 USDT |
22.0160 USDT |
23.5180 USDT |
23.5180 USDT |
| 2022-03-01 |
21.5000 USDT |
1.0000 BNX |
21.5010 USDT |
21.5000 USDT |
21.5010 USDT |
21.5000 USDT |
| 2022-02-24 |
21.5000 USDT |
0.0180 BNX |
21.5000 USDT |
21.5000 USDT |
21.5000 USDT |
21.5000 USDT |
| 2022-02-21 |
21.6060 USDT |
0.0005 BNX |
21.6060 USDT |
21.6060 USDT |
21.6060 USDT |
21.6060 USDT |
| 2022-02-20 |
22.5288 USDT |
0.3498 BNX |
24.6200 USDT |
22.0000 USDT |
24.6200 USDT |
22.2180 USDT |
| 2022-02-19 |
26.3820 USDT |
0.0410 BNX |
26.3820 USDT |
26.3820 USDT |
26.3820 USDT |
26.3820 USDT |
| 2022-02-18 |
28.7649 USDT |
23.6869 BNX |
29.5150 USDT |
28.4380 USDT |
29.5150 USDT |
28.4380 USDT |
| 2022-02-17 |
28.8882 USDT |
461.7653 BNX |
28.7870 USDT |
28.7380 USDT |
29.5670 USDT |
29.5670 USDT |
| 2022-02-16 |
28.7498 USDT |
199.9434 BNX |
28.7510 USDT |
28.6000 USDT |
28.8780 USDT |
28.7510 USDT |
| 2022-02-15 |
29.7098 USDT |
0.2608 BNX |
29.1220 USDT |
29.1220 USDT |
30.9680 USDT |
29.6680 USDT |
| 2022-02-14 |
29.0433 USDT |
38,835.4208 BNX |
30.3730 USDT |
28.2210 USDT |
30.3730 USDT |
28.5650 USDT |
| 2022-02-13 |
31.4606 USDT |
103,707.0870 BNX |
30.0670 USDT |
29.9190 USDT |
32.8710 USDT |
30.4980 USDT |
| 2022-02-12 |
31.4448 USDT |
136,967.8410 BNX |
32.4420 USDT |
29.7120 USDT |
33.5390 USDT |
29.8190 USDT |
| 2022-02-11 |
36.1278 USDT |
322,913.0629 BNX |
36.8530 USDT |
33.0780 USDT |
40.6620 USDT |
33.0780 USDT |
| 2022-02-10 |
36.1421 USDT |
544,560.8388 BNX |
28.2410 USDT |
27.8140 USDT |
43.2320 USDT |
37.3280 USDT |
| 2022-02-09 |
27.0392 USDT |
106,060.2129 BNX |
25.6460 USDT |
25.0690 USDT |
30.0170 USDT |
28.7580 USDT |
| 2022-02-08 |
26.0449 USDT |
93,896.1365 BNX |
27.0260 USDT |
24.9680 USDT |
27.2780 USDT |
25.8630 USDT |
| 2022-02-07 |
26.8420 USDT |
139,947.0641 BNX |
26.0760 USDT |
26.0220 USDT |
28.2730 USDT |
26.8660 USDT |
| 2022-02-06 |
25.5402 USDT |
133,916.0405 BNX |
23.8530 USDT |
23.7240 USDT |
27.1390 USDT |
26.1580 USDT |
| 2022-02-05 |
24.4477 USDT |
116,886.6147 BNX |
23.7580 USDT |
23.4250 USDT |
25.9460 USDT |
23.7210 USDT |
| 2022-02-04 |
24.8430 USDT |
262,657.3027 BNX |
24.5450 USDT |
22.5160 USDT |
27.4440 USDT |
23.6300 USDT |
| 2022-02-03 |
23.6905 USDT |
260,084.3748 BNX |
20.0700 USDT |
19.8270 USDT |
28.5490 USDT |
23.8550 USDT |
| 2022-02-02 |
20.4861 USDT |
75,136.6483 BNX |
20.1550 USDT |
19.7360 USDT |
21.4720 USDT |
20.2260 USDT |
| 2022-02-01 |
20.2006 USDT |
38,430.7364 BNX |
20.4350 USDT |
19.8340 USDT |
20.7740 USDT |
20.1680 USDT |
| 2022-01-31 |
20.0545 USDT |
46,877.4326 BNX |
19.9630 USDT |
19.4220 USDT |
20.5770 USDT |
20.3670 USDT |
| 2022-01-30 |
20.7628 USDT |
40,964.4980 BNX |
21.3610 USDT |
19.8660 USDT |
21.3820 USDT |
20.0440 USDT |
| 2022-01-29 |
21.3763 USDT |
40,706.6559 BNX |
21.1410 USDT |
20.9370 USDT |
21.7760 USDT |
21.4400 USDT |
| 2022-01-28 |
20.3950 USDT |
64,979.3500 BNX |
19.8830 USDT |
19.3680 USDT |
22.0150 USDT |
21.1590 USDT |
| 2022-01-27 |
20.4327 USDT |
129,900.1836 BNX |
21.2630 USDT |
19.6220 USDT |
21.6620 USDT |
19.6490 USDT |
| 2022-01-26 |
23.2350 USDT |
244,237.9485 BNX |
21.8680 USDT |
20.6260 USDT |
26.3470 USDT |
21.2700 USDT |
| 2022-01-25 |
20.2398 USDT |
170,934.7503 BNX |
17.6330 USDT |
16.8120 USDT |
22.5690 USDT |
22.3700 USDT |
| 2022-01-24 |
17.0401 USDT |
66,023.4101 BNX |
18.7200 USDT |
15.8640 USDT |
18.7810 USDT |
17.5340 USDT |
| 2022-01-23 |
18.8544 USDT |
68,265.2262 BNX |
18.8580 USDT |
18.1200 USDT |
19.7660 USDT |
18.7320 USDT |
| 2022-01-22 |
19.1670 USDT |
111,425.4373 BNX |
21.1470 USDT |
17.0740 USDT |
21.5700 USDT |
18.9800 USDT |
| 2022-01-21 |
24.7739 USDT |
74,615.4766 BNX |
27.4410 USDT |
22.1230 USDT |
27.7760 USDT |
22.1230 USDT |
| 2022-01-20 |
29.3546 USDT |
73,419.0892 BNX |
28.7660 USDT |
27.5060 USDT |
30.9390 USDT |
27.6700 USDT |
| 2022-01-19 |
29.4788 USDT |
70,268.6111 BNX |
31.4410 USDT |
28.5240 USDT |
31.4740 USDT |
28.6520 USDT |
| 2022-01-18 |
29.6703 USDT |
102,457.7948 BNX |
30.4480 USDT |
28.3820 USDT |
31.4300 USDT |
30.1430 USDT |