Identifier on HitBTC: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
31.2294 USDT |
56,442.4814 BNX |
32.6290 USDT |
30.3140 USDT |
32.6790 USDT |
30.3340 USDT |
| 2022-01-16 |
33.6369 USDT |
63,457.2676 BNX |
34.4770 USDT |
32.4260 USDT |
35.2720 USDT |
32.6370 USDT |
| 2022-01-15 |
34.1549 USDT |
62,991.7347 BNX |
33.9520 USDT |
33.4320 USDT |
35.3190 USDT |
33.9190 USDT |
| 2022-01-14 |
33.5015 USDT |
144,085.7775 BNX |
32.8280 USDT |
31.7300 USDT |
35.7160 USDT |
34.2490 USDT |
| 2022-01-13 |
36.0888 USDT |
169,082.2182 BNX |
35.2430 USDT |
32.8320 USDT |
39.5640 USDT |
33.3500 USDT |
| 2022-01-12 |
32.7156 USDT |
149,630.6092 BNX |
32.1390 USDT |
31.0870 USDT |
35.0700 USDT |
34.6480 USDT |
| 2022-01-11 |
32.0376 USDT |
70,817.4327 BNX |
31.2430 USDT |
30.8410 USDT |
33.2800 USDT |
32.0320 USDT |
| 2022-01-10 |
32.1908 USDT |
60,484.7334 BNX |
35.3350 USDT |
29.7470 USDT |
35.3350 USDT |
30.9770 USDT |
| 2022-01-09 |
34.1313 USDT |
43,680.2473 BNX |
33.8580 USDT |
32.9800 USDT |
36.2140 USDT |
34.8400 USDT |
| 2022-01-08 |
36.0596 USDT |
64,483.6762 BNX |
36.6430 USDT |
32.3800 USDT |
38.8610 USDT |
32.8280 USDT |
| 2022-01-07 |
38.3015 USDT |
45,359.0392 BNX |
41.4330 USDT |
36.5100 USDT |
41.8750 USDT |
36.8260 USDT |
| 2022-01-06 |
41.3674 USDT |
70,318.1507 BNX |
42.9520 USDT |
39.0730 USDT |
43.6690 USDT |
41.9370 USDT |
| 2022-01-05 |
48.6492 USDT |
61,651.5666 BNX |
53.2460 USDT |
28.2210 USDT |
89.0770 USDT |
43.1310 USDT |
| 2022-01-04 |
55.2893 USDT |
32,529.0011 BNX |
59.4430 USDT |
50.8180 USDT |
59.5340 USDT |
53.4520 USDT |
| 2022-01-03 |
60.6195 USDT |
9,229.0039 BNX |
61.6270 USDT |
58.4260 USDT |
62.2680 USDT |
58.8200 USDT |
| 2022-01-02 |
61.0074 USDT |
7,697.0740 BNX |
61.4180 USDT |
60.2390 USDT |
61.8780 USDT |
61.1480 USDT |
| 2022-01-01 |
62.2157 USDT |
15.0620 BNX |
64.1810 USDT |
61.8190 USDT |
64.3810 USDT |
61.8250 USDT |
| 2021-12-31 |
66.2559 USDT |
1.4243 BNX |
66.5200 USDT |
65.4740 USDT |
67.0800 USDT |
66.4800 USDT |
| 2021-12-30 |
68.2413 USDT |
2.0555 BNX |
65.3500 USDT |
65.3500 USDT |
69.6200 USDT |
69.1280 USDT |
| 2021-12-29 |
68.8436 USDT |
14.3172 BNX |
68.0790 USDT |
68.0790 USDT |
73.8780 USDT |
68.7210 USDT |
| 2021-12-28 |
65.8098 USDT |
17.4604 BNX |
61.6810 USDT |
61.5750 USDT |
76.9310 USDT |
68.4210 USDT |
| 2021-12-27 |
64.6410 USDT |
1.6259 BNX |
64.3960 USDT |
64.3960 USDT |
66.6200 USDT |
66.6200 USDT |
| 2021-12-26 |
65.0190 USDT |
0.1469 BNX |
65.0190 USDT |
65.0190 USDT |
65.0190 USDT |
65.0190 USDT |
| 2021-12-25 |
66.7904 USDT |
0.5723 BNX |
68.0200 USDT |
65.0000 USDT |
68.0200 USDT |
65.0000 USDT |
| 2021-12-24 |
71.9477 USDT |
0.4156 BNX |
72.5230 USDT |
71.2780 USDT |
72.5230 USDT |
71.2780 USDT |
| 2021-12-23 |
69.2391 USDT |
0.6037 BNX |
68.2200 USDT |
68.2200 USDT |
69.7280 USDT |
69.3790 USDT |
| 2021-12-22 |
70.0010 USDT |
0.2148 BNX |
70.0010 USDT |
70.0010 USDT |
70.0010 USDT |
70.0010 USDT |
| 2021-12-21 |
76.9553 USDT |
6.8082 BNX |
72.0780 USDT |
71.6210 USDT |
84.6460 USDT |
73.0290 USDT |
| 2021-12-20 |
73.3735 USDT |
0.2904 BNX |
71.4210 USDT |
71.4210 USDT |
74.7220 USDT |
74.7220 USDT |
| 2021-12-19 |
77.8515 USDT |
4.4734 BNX |
70.1210 USDT |
70.1210 USDT |
81.7750 USDT |
75.0300 USDT |
| 2021-12-18 |
70.7373 USDT |
0.2378 BNX |
69.7210 USDT |
69.6210 USDT |
72.2220 USDT |
72.2220 USDT |
| 2021-12-17 |
72.2813 USDT |
8.1836 BNX |
76.4230 USDT |
68.6210 USDT |
76.9770 USDT |
71.9710 USDT |
| 2021-12-16 |
86.1864 USDT |
0.9147 BNX |
87.2260 USDT |
84.0250 USDT |
87.9320 USDT |
84.0250 USDT |
| 2021-12-15 |
84.8995 USDT |
4.7120 BNX |
81.2240 USDT |
81.2240 USDT |
94.1720 USDT |
83.5330 USDT |
| 2021-12-14 |
95.8618 USDT |
6.2587 BNX |
93.6280 USDT |
81.7750 USDT |
109.0440 USDT |
83.6250 USDT |
| 2021-12-13 |
88.7274 USDT |
3.2357 BNX |
84.4250 USDT |
84.4250 USDT |
92.9720 USDT |
85.0250 USDT |
| 2021-12-12 |
88.4974 USDT |
2.7179 BNX |
88.2390 USDT |
81.5240 USDT |
93.7720 USDT |
81.5240 USDT |
| 2021-12-11 |
86.1901 USDT |
39.2618 BNX |
64.0190 USDT |
64.0190 USDT |
95.7710 USDT |
87.7610 USDT |
| 2021-12-10 |
67.0497 USDT |
211.0210 BNX |
65.0190 USDT |
61.4180 USDT |
79.7760 USDT |
65.5200 USDT |
| 2021-12-09 |
65.5678 USDT |
19.5467 BNX |
65.9800 USDT |
63.7190 USDT |
67.9200 USDT |
64.1190 USDT |
| 2021-12-08 |
63.8175 USDT |
15.5605 BNX |
69.2840 USDT |
59.4820 USDT |
69.2840 USDT |
65.1210 USDT |
| 2021-12-07 |
74.7815 USDT |
3.5960 BNX |
74.1830 USDT |
70.9790 USDT |
76.2680 USDT |
70.9790 USDT |
| 2021-12-06 |
70.7136 USDT |
37.4585 BNX |
72.8220 USDT |
67.1730 USDT |
73.6270 USDT |
72.8290 USDT |
| 2021-12-05 |
90.1793 USDT |
7.7007 BNX |
90.3250 USDT |
86.1260 USDT |
98.0710 USDT |
86.8350 USDT |
| 2021-12-04 |
80.5161 USDT |
363.9935 BNX |
96.6290 USDT |
71.3180 USDT |
96.6290 USDT |
91.6280 USDT |
| 2021-12-03 |
109.7715 USDT |
85.0615 BNX |
113.5180 USDT |
99.4210 USDT |
121.4650 USDT |
100.1820 USDT |
| 2021-12-02 |
113.7072 USDT |
5.0246 BNX |
113.9340 USDT |
110.4320 USDT |
118.4540 USDT |
118.4540 USDT |
| 2021-12-01 |
129.0565 USDT |
1.1815 BNX |
129.0580 USDT |
129.0480 USDT |
129.0580 USDT |
129.0480 USDT |
| 2021-11-30 |
130.1955 USDT |
19.7744 BNX |
133.3050 USDT |
124.8130 USDT |
134.7190 USDT |
127.0510 USDT |
| 2021-11-29 |
146.4040 USDT |
0.1031 BNX |
151.9610 USDT |
138.0550 USDT |
151.9610 USDT |
138.0550 USDT |