Identifier on HitBTC: BONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.4684 USDT |
14.0000 BONE |
0.4684 USDT |
0.4684 USDT |
0.4684 USDT |
0.4684 USDT |
| 2024-12-18 |
0.5000 USDT |
0.1000 BONE |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-12-12 |
0.6199 USDT |
0.5000 BONE |
0.6199 USDT |
0.6199 USDT |
0.6199 USDT |
0.6199 USDT |
| 2024-12-11 |
0.5493 USDT |
0.7000 BONE |
0.6147 USDT |
0.5003 USDT |
0.6147 USDT |
0.5003 USDT |
| 2024-12-03 |
0.6050 USDT |
0.4000 BONE |
0.6100 USDT |
0.6000 USDT |
0.6100 USDT |
0.6000 USDT |
| 2024-12-02 |
0.6400 USDT |
31.1000 BONE |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2024-12-01 |
0.5561 USDT |
23.0000 BONE |
0.5400 USDT |
0.5400 USDT |
0.9148 USDT |
0.9148 USDT |
| 2024-11-28 |
0.3294 USDT |
6.2000 BONE |
0.3005 USDT |
0.3005 USDT |
0.3300 USDT |
0.3300 USDT |
| 2024-11-26 |
0.4648 USDT |
1.5000 BONE |
0.4700 USDT |
0.4644 USDT |
0.4700 USDT |
0.4644 USDT |
| 2024-11-25 |
0.5372 USDT |
0.2000 BONE |
0.5372 USDT |
0.5372 USDT |
0.5372 USDT |
0.5372 USDT |
| 2024-11-21 |
0.5397 USDT |
4.8000 BONE |
0.5401 USDT |
0.5200 USDT |
0.5401 USDT |
0.5200 USDT |
| 2024-11-20 |
0.5556 USDT |
141.2000 BONE |
0.4642 USDT |
0.4642 USDT |
0.9148 USDT |
0.5500 USDT |
| 2024-11-17 |
0.4000 USDT |
0.1000 BONE |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-11-10 |
0.2600 USDT |
0.2000 BONE |
0.2200 USDT |
0.2200 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-11-06 |
0.1600 USDT |
0.1000 BONE |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2024-10-19 |
0.0857 USDT |
0.1000 BONE |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
| 2024-10-08 |
0.1500 USDT |
0.1000 BONE |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-09-17 |
0.2850 USDT |
0.6000 BONE |
0.2100 USDT |
0.2100 USDT |
0.4200 USDT |
0.4200 USDT |
| 2024-09-15 |
0.5307 USDT |
306.0000 BONE |
0.3000 USDT |
0.1002 USDT |
1.9000 USDT |
0.4098 USDT |
| 2024-08-30 |
0.2720 USDT |
0.1000 BONE |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
| 2024-08-29 |
0.2640 USDT |
0.8000 BONE |
0.2631 USDT |
0.2631 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-08-19 |
0.3350 USDT |
0.2000 BONE |
0.2700 USDT |
0.2700 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-08-17 |
0.2625 USDT |
0.2000 BONE |
0.2620 USDT |
0.2620 USDT |
0.2630 USDT |
0.2630 USDT |
| 2024-08-16 |
0.3941 USDT |
8.2000 BONE |
0.3600 USDT |
0.2620 USDT |
0.3976 USDT |
0.2620 USDT |
| 2024-08-14 |
0.3600 USDT |
0.3000 BONE |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-08-08 |
0.2697 USDT |
132.2000 BONE |
0.2689 USDT |
0.2689 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-08-07 |
0.2600 USDT |
1.4000 BONE |
0.2600 USDT |
0.2502 USDT |
0.2800 USDT |
0.2600 USDT |
| 2024-08-06 |
0.4289 USDT |
126.9000 BONE |
0.4639 USDT |
0.2502 USDT |
0.5000 USDT |
0.2502 USDT |
| 2024-08-05 |
0.6764 USDT |
1.0000 BONE |
0.4635 USDT |
0.4635 USDT |
0.9900 USDT |
0.6000 USDT |
| 2024-08-03 |
0.6000 USDT |
0.6000 BONE |
0.6600 USDT |
0.5500 USDT |
0.6600 USDT |
0.5500 USDT |
| 2024-08-02 |
0.7677 USDT |
22.9000 BONE |
2.9647 USDT |
0.4634 USDT |
2.9647 USDT |
0.5900 USDT |
| 2024-08-01 |
0.2099 USDT |
19.3000 BONE |
0.2099 USDT |
0.2099 USDT |
0.2099 USDT |
0.2099 USDT |
| 2024-07-30 |
0.3800 USDT |
274.4000 BONE |
0.6658 USDT |
0.0938 USDT |
0.6662 USDT |
0.0938 USDT |
| 2024-07-29 |
0.1894 USDT |
0.4000 BONE |
0.2700 USDT |
0.0937 USDT |
0.3000 USDT |
0.0937 USDT |
| 2024-06-11 |
0.4000 USDT |
0.1000 BONE |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-05-29 |
0.3000 USDT |
16.3000 BONE |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-05-28 |
0.8791 USDT |
16.1000 BONE |
0.4999 USDT |
0.4999 USDT |
0.9733 USDT |
0.9733 USDT |
| 2024-05-07 |
0.0200 USDT |
0.1000 BONE |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-05-06 |
0.4471 USDT |
2.4000 BONE |
0.1500 USDT |
0.0150 USDT |
3.0000 USDT |
0.0150 USDT |
| 2024-05-04 |
0.0779 USDT |
0.2000 BONE |
0.1400 USDT |
0.0158 USDT |
0.1400 USDT |
0.0158 USDT |
| 2024-04-27 |
0.0552 USDT |
1.0000 BONE |
0.0115 USDT |
0.0115 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-04-19 |
0.4200 USDT |
188.2000 BONE |
0.8002 USDT |
0.4000 USDT |
0.8002 USDT |
0.6000 USDT |
| 2024-03-31 |
1.2000 USDT |
0.2000 BONE |
1.5998 USDT |
0.8001 USDT |
1.5998 USDT |
0.8001 USDT |
| 2023-12-27 |
0.0222 USDT |
8.2000 BONE |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-08 |
1.6000 USDT |
4.4000 BONE |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-08-07 |
4.7732 USDT |
10.4000 BONE |
4.8001 USDT |
2.0000 USDT |
4.8001 USDT |
2.0000 USDT |
| 2023-08-06 |
4.0117 USDT |
5.9000 BONE |
5.0000 USDT |
2.0000 USDT |
5.0000 USDT |
2.0000 USDT |