Crypto exchange HitBTC
Market Bone (BONE) / Tether (USDT)
Identifier on HitBTC: BONEUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-12-27 | 0.0222 USDT | 8.2000 BONE | 0.0222 USDT | 0.0222 USDT | 0.0222 USDT | 0.0222 USDT |
| 2023-08-08 | 1.6000 USDT | 4.4000 BONE | 1.6000 USDT | 1.6000 USDT | 1.6000 USDT | 1.6000 USDT |
| 2023-08-07 | 4.7732 USDT | 10.4000 BONE | 4.8001 USDT | 2.0000 USDT | 4.8001 USDT | 2.0000 USDT |
| 2023-08-06 | 4.0117 USDT | 5.9000 BONE | 5.0000 USDT | 2.0000 USDT | 5.0000 USDT | 2.0000 USDT |
12