Crypto exchange HitBTC
Market Bone (BONE) / Tether (USDT)
Identifier on HitBTC: BONEUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-30 | 0.3800 USDT | 274.4000 BONE | 0.6658 USDT | 0.0938 USDT | 0.6662 USDT | 0.0938 USDT |
| 2024-07-29 | 0.1894 USDT | 0.4000 BONE | 0.2700 USDT | 0.0937 USDT | 0.3000 USDT | 0.0937 USDT |
| 2024-06-11 | 0.4000 USDT | 0.1000 BONE | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT |
| 2024-05-29 | 0.3000 USDT | 16.3000 BONE | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT |
| 2024-05-28 | 0.8791 USDT | 16.1000 BONE | 0.4999 USDT | 0.4999 USDT | 0.9733 USDT | 0.9733 USDT |
| 2024-05-07 | 0.0200 USDT | 0.1000 BONE | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
| 2024-05-06 | 0.4471 USDT | 2.4000 BONE | 0.1500 USDT | 0.0150 USDT | 3.0000 USDT | 0.0150 USDT |
| 2024-05-04 | 0.0779 USDT | 0.2000 BONE | 0.1400 USDT | 0.0158 USDT | 0.1400 USDT | 0.0158 USDT |
| 2024-04-27 | 0.0552 USDT | 1.0000 BONE | 0.0115 USDT | 0.0115 USDT | 0.1000 USDT | 0.1000 USDT |
| 2024-04-19 | 0.4200 USDT | 188.2000 BONE | 0.8002 USDT | 0.4000 USDT | 0.8002 USDT | 0.6000 USDT |
| 2024-03-31 | 1.2000 USDT | 0.2000 BONE | 1.5998 USDT | 0.8001 USDT | 1.5998 USDT | 0.8001 USDT |
| 2023-12-27 | 0.0222 USDT | 8.2000 BONE | 0.0222 USDT | 0.0222 USDT | 0.0222 USDT | 0.0222 USDT |
| 2023-08-08 | 1.6000 USDT | 4.4000 BONE | 1.6000 USDT | 1.6000 USDT | 1.6000 USDT | 1.6000 USDT |
| 2023-08-07 | 4.7732 USDT | 10.4000 BONE | 4.8001 USDT | 2.0000 USDT | 4.8001 USDT | 2.0000 USDT |
| 2023-08-06 | 4.0117 USDT | 5.9000 BONE | 5.0000 USDT | 2.0000 USDT | 5.0000 USDT | 2.0000 USDT |
12