Crypto exchange HitBTC

Market BONK Token (BONK) / Tether (USDT)

Identifier on HitBTC: BONKUSDT
Date Price Volume Open Low High Close
2025-01-23 0.0000 USDT 7,140,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-22 0.0000 USDT 6,110,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-21 0.0000 USDT 24,420,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-20 0.0000 USDT 590,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-19 0.0000 USDT 9,660,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-18 0.0000 USDT 6,920,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-17 0.0000 USDT 11,160,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-16 0.0000 USDT 740,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-14 0.0000 USDT 16,560,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-13 0.0000 USDT 11,790,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-12 0.0000 USDT 1,140,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-10 0.0000 USDT 16,000,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-09 0.0000 USDT 9,690,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-08 0.0000 USDT 1,220,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-07 0.0000 USDT 6,430,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-06 0.0000 USDT 1,000,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-04 0.0000 USDT 40,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-03 0.0000 USDT 4,040,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-02 0.0000 USDT 1,300,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-31 0.0000 USDT 20,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-29 0.0000 USDT 200,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-28 0.0000 USDT 3,420,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-26 0.0000 USDT 10,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-24 0.0000 USDT 2,060,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-23 0.0000 USDT 1,710,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-22 0.0000 USDT 1,010,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-21 0.0000 USDT 2,590,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-20 0.0000 USDT 5,720,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-19 0.0000 USDT 1,000,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-18 0.0000 USDT 5,710,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-17 0.0000 USDT 740,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-15 0.0000 USDT 220,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-13 0.0000 USDT 1,290,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-12 0.0000 USDT 490,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-10 0.0000 USDT 40,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-09 0.0000 USDT 10,000,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-07 0.0000 USDT 2,280,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-06 0.0000 USDT 20,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-05 0.0000 USDT 100,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-04 0.0000 USDT 15,610,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-03 0.0000 USDT 24,470,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-02 0.0000 USDT 5,520,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-01 0.0000 USDT 29,250,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-30 0.0000 USDT 10,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-28 0.0000 USDT 3,180,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-27 0.0000 USDT 7,920,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-26 0.0000 USDT 140,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-25 0.0000 USDT 830,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-24 0.0000 USDT 47,290,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-23 0.0000 USDT 14,410,000.0000 BONK 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT