Identifier on HitBTC: BORGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3046 USDT |
779,930.0000 |
0.2899 USDT |
0.2895 USDT |
0.3168 USDT |
0.3131 USDT |
| 2024-03-16 |
0.3040 USDT |
637,730.0000 |
0.3176 USDT |
0.2881 USDT |
0.3199 USDT |
0.2899 USDT |
| 2024-03-15 |
0.2997 USDT |
1,174,520.0000 |
0.3156 USDT |
0.2796 USDT |
0.3245 USDT |
0.3176 USDT |
| 2024-03-14 |
0.3076 USDT |
3,131,000.0000 |
0.3400 USDT |
0.2791 USDT |
0.3432 USDT |
0.3176 USDT |
| 2024-03-13 |
0.3290 USDT |
2,093,490.0000 |
0.2966 USDT |
0.2944 USDT |
0.3500 USDT |
0.3400 USDT |
| 2024-03-12 |
0.2838 USDT |
2,060,550.0000 |
0.2690 USDT |
0.2660 USDT |
0.3000 USDT |
0.2950 USDT |
| 2024-03-11 |
0.2620 USDT |
1,532,980.0000 |
0.2643 USDT |
0.2448 USDT |
0.2729 USDT |
0.2690 USDT |
| 2024-03-10 |
0.2517 USDT |
1,512,430.0000 |
0.2504 USDT |
0.2318 USDT |
0.2714 USDT |
0.2650 USDT |
| 2024-03-09 |
0.2530 USDT |
873,240.0000 |
0.2530 USDT |
0.2464 USDT |
0.2578 USDT |
0.2492 USDT |
| 2024-03-08 |
0.2493 USDT |
888,820.0000 |
0.2502 USDT |
0.2405 USDT |
0.2541 USDT |
0.2530 USDT |
| 2024-03-07 |
0.2477 USDT |
926,530.0000 |
0.2552 USDT |
0.2382 USDT |
0.2571 USDT |
0.2502 USDT |
| 2024-03-06 |
0.2511 USDT |
1,475,640.0000 |
0.2444 USDT |
0.2357 USDT |
0.2620 USDT |
0.2551 USDT |
| 2024-03-05 |
0.2527 USDT |
2,484,890.0000 |
0.2677 USDT |
0.2258 USDT |
0.2718 USDT |
0.2444 USDT |
| 2024-03-04 |
0.2716 USDT |
2,065,410.0000 |
0.2736 USDT |
0.2597 USDT |
0.2845 USDT |
0.2677 USDT |
| 2024-03-03 |
0.2653 USDT |
1,136,140.0000 |
0.2627 USDT |
0.2422 USDT |
0.2791 USDT |
0.2736 USDT |
| 2024-03-02 |
0.2688 USDT |
1,050,800.0000 |
0.2725 USDT |
0.2573 USDT |
0.2793 USDT |
0.2640 USDT |
| 2024-03-01 |
0.2727 USDT |
1,125,250.0000 |
0.2738 USDT |
0.2468 USDT |
0.2880 USDT |
0.2712 USDT |
| 2024-02-29 |
0.2721 USDT |
1,678,810.0000 |
0.2654 USDT |
0.2444 USDT |
0.2977 USDT |
0.2725 USDT |
| 2024-02-28 |
0.2537 USDT |
3,005,400.0000 |
0.2446 USDT |
0.2230 USDT |
0.2850 USDT |
0.2630 USDT |
| 2024-02-27 |
0.2302 USDT |
1,911,330.0000 |
0.2132 USDT |
0.2110 USDT |
0.2470 USDT |
0.2439 USDT |
| 2024-02-26 |
0.2164 USDT |
1,417,560.0000 |
0.2017 USDT |
0.1978 USDT |
0.2378 USDT |
0.2122 USDT |
| 2024-02-25 |
0.1992 USDT |
1,331,770.0000 |
0.1892 USDT |
0.1844 USDT |
0.2190 USDT |
0.2002 USDT |
| 2024-02-24 |
0.1842 USDT |
658,990.0000 |
0.1806 USDT |
0.1795 USDT |
0.1895 USDT |
0.1891 USDT |
| 2024-02-23 |
0.1795 USDT |
713,360.0000 |
0.1799 USDT |
0.1734 USDT |
0.1826 USDT |
0.1805 USDT |
| 2024-02-22 |
0.1798 USDT |
1,036,160.0000 |
0.1757 USDT |
0.1719 USDT |
0.1852 USDT |
0.1799 USDT |
| 2024-02-21 |
0.1771 USDT |
781,040.0000 |
0.1841 USDT |
0.1727 USDT |
0.1841 USDT |
0.1757 USDT |
| 2024-02-20 |
0.1798 USDT |
1,688,890.0000 |
0.1782 USDT |
0.1722 USDT |
0.1890 USDT |
0.1841 USDT |
| 2024-02-19 |
0.1773 USDT |
2,072,120.0000 |
0.1739 USDT |
0.1720 USDT |
0.1841 USDT |
0.1782 USDT |
| 2024-02-18 |
0.1717 USDT |
956,800.0000 |
0.1710 USDT |
0.1678 USDT |
0.1756 USDT |
0.1747 USDT |
| 2024-02-17 |
0.1716 USDT |
1,052,990.0000 |
0.1710 USDT |
0.1653 USDT |
0.1774 USDT |
0.1706 USDT |
| 2024-02-16 |
0.1701 USDT |
1,216,440.0000 |
0.1672 USDT |
0.1653 USDT |
0.1753 USDT |
0.1710 USDT |
| 2024-02-15 |
0.1655 USDT |
2,027,800.0000 |
0.1701 USDT |
0.1608 USDT |
0.1708 USDT |
0.1680 USDT |
| 2024-02-14 |
0.1729 USDT |
2,212,510.0000 |
0.1671 USDT |
0.1648 USDT |
0.1790 USDT |
0.1701 USDT |
| 2024-02-13 |
0.1708 USDT |
2,144,330.0000 |
0.1727 USDT |
0.1631 USDT |
0.1790 USDT |
0.1671 USDT |
| 2024-02-12 |
0.1715 USDT |
716,630.0000 |
0.1698 USDT |
0.1663 USDT |
0.1750 USDT |
0.1727 USDT |
| 2024-02-11 |
0.1688 USDT |
573,910.0000 |
0.1660 USDT |
0.1639 USDT |
0.1722 USDT |
0.1698 USDT |
| 2024-02-10 |
0.1684 USDT |
658,120.0000 |
0.1639 USDT |
0.1635 USDT |
0.1735 USDT |
0.1649 USDT |
| 2024-02-09 |
0.1670 USDT |
1,161,190.0000 |
0.1649 USDT |
0.1606 USDT |
0.1718 USDT |
0.1633 USDT |
| 2024-02-08 |
0.1658 USDT |
730,380.0000 |
0.1655 USDT |
0.1631 USDT |
0.1687 USDT |
0.1647 USDT |
| 2024-02-07 |
0.1639 USDT |
555,970.0000 |
0.1631 USDT |
0.1608 USDT |
0.1674 USDT |
0.1655 USDT |
| 2024-02-06 |
0.1631 USDT |
414,740.0000 |
0.1623 USDT |
0.1612 USDT |
0.1650 USDT |
0.1631 USDT |
| 2024-02-05 |
0.1622 USDT |
444,550.0000 |
0.1616 USDT |
0.1544 USDT |
0.1650 USDT |
0.1623 USDT |
| 2024-02-04 |
0.1628 USDT |
417,810.0000 |
0.1663 USDT |
0.1573 USDT |
0.1666 USDT |
0.1626 USDT |
| 2024-02-03 |
0.1670 USDT |
485,370.0000 |
0.1619 USDT |
0.1608 USDT |
0.1707 USDT |
0.1663 USDT |
| 2024-02-02 |
0.1633 USDT |
813,150.0000 |
0.1652 USDT |
0.1589 USDT |
0.1698 USDT |
0.1629 USDT |
| 2024-02-01 |
0.1658 USDT |
1,455,010.0000 |
0.1731 USDT |
0.1510 USDT |
0.1743 USDT |
0.1634 USDT |
| 2024-01-31 |
0.1750 USDT |
653,270.0000 |
0.1736 USDT |
0.1510 USDT |
0.1798 USDT |
0.1718 USDT |
| 2024-01-30 |
0.1816 USDT |
791,260.0000 |
0.1833 USDT |
0.1731 USDT |
0.1842 USDT |
0.1736 USDT |
| 2024-01-29 |
0.1817 USDT |
542,570.0000 |
0.1765 USDT |
0.1755 USDT |
0.1860 USDT |
0.1842 USDT |
| 2024-01-28 |
0.1808 USDT |
386,010.0000 |
0.1829 USDT |
0.1751 USDT |
0.1860 USDT |
0.1755 USDT |