Identifier on HitBTC: BORGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.5112 USDT |
141,100.0000 |
0.5005 USDT |
0.4997 USDT |
0.5214 USDT |
0.5101 USDT |
| 2022-04-06 |
0.5064 USDT |
299,530.0000 |
0.4888 USDT |
0.4790 USDT |
0.5316 USDT |
0.5013 USDT |
| 2022-04-05 |
0.4938 USDT |
215,910.0000 |
0.4843 USDT |
0.4772 USDT |
0.5104 USDT |
0.4888 USDT |
| 2022-04-04 |
0.4784 USDT |
165,030.0000 |
0.4760 USDT |
0.4675 USDT |
0.4910 USDT |
0.4888 USDT |
| 2022-04-03 |
0.4703 USDT |
122,210.0000 |
0.4664 USDT |
0.4523 USDT |
0.4891 USDT |
0.4760 USDT |
| 2022-04-02 |
0.4689 USDT |
240,460.0000 |
0.4606 USDT |
0.4372 USDT |
0.5214 USDT |
0.4655 USDT |
| 2022-04-01 |
0.4478 USDT |
156,990.0000 |
0.4372 USDT |
0.4231 USDT |
0.4657 USDT |
0.4597 USDT |
| 2022-03-31 |
0.4586 USDT |
130,700.0000 |
0.4540 USDT |
0.4395 USDT |
0.4731 USDT |
0.4491 USDT |
| 2022-03-30 |
0.4543 USDT |
197,480.0000 |
0.4527 USDT |
0.4389 USDT |
0.4720 USDT |
0.4555 USDT |
| 2022-03-29 |
0.4704 USDT |
214,690.0000 |
0.4512 USDT |
0.4483 USDT |
0.4852 USDT |
0.4564 USDT |
| 2022-03-28 |
0.4558 USDT |
291,470.0000 |
0.4420 USDT |
0.4385 USDT |
0.4685 USDT |
0.4501 USDT |
| 2022-03-27 |
0.4339 USDT |
115,370.0000 |
0.4396 USDT |
0.4249 USDT |
0.4434 USDT |
0.4352 USDT |
| 2022-03-26 |
0.4323 USDT |
136,940.0000 |
0.4365 USDT |
0.4228 USDT |
0.4416 USDT |
0.4389 USDT |
| 2022-03-25 |
0.4393 USDT |
165,140.0000 |
0.4402 USDT |
0.4295 USDT |
0.4504 USDT |
0.4297 USDT |
| 2022-03-24 |
0.4395 USDT |
176,790.0000 |
0.4402 USDT |
0.4307 USDT |
0.4531 USDT |
0.4340 USDT |
| 2022-03-23 |
0.4305 USDT |
208,430.0000 |
0.4333 USDT |
0.4180 USDT |
0.4505 USDT |
0.4402 USDT |
| 2022-03-22 |
0.4312 USDT |
189,940.0000 |
0.4257 USDT |
0.4172 USDT |
0.4447 USDT |
0.4334 USDT |
| 2022-03-21 |
0.4302 USDT |
96,530.0000 |
0.4340 USDT |
0.4233 USDT |
0.4384 USDT |
0.4284 USDT |
| 2022-03-20 |
0.4373 USDT |
172,280.0000 |
0.4484 USDT |
0.4136 USDT |
0.4603 USDT |
0.4340 USDT |
| 2022-03-19 |
0.4414 USDT |
178,010.0000 |
0.4297 USDT |
0.4209 USDT |
0.4812 USDT |
0.4489 USDT |
| 2022-03-18 |
0.4223 USDT |
163,570.0000 |
0.4236 USDT |
0.4105 USDT |
0.4338 USDT |
0.4297 USDT |
| 2022-03-17 |
0.4299 USDT |
138,130.0000 |
0.4234 USDT |
0.4226 USDT |
0.4394 USDT |
0.4244 USDT |
| 2022-03-16 |
0.4150 USDT |
253,140.0000 |
0.4083 USDT |
0.4003 USDT |
0.4336 USDT |
0.4280 USDT |
| 2022-03-15 |
0.4127 USDT |
227,330.0000 |
0.4159 USDT |
0.4006 USDT |
0.4234 USDT |
0.4042 USDT |
| 2022-03-14 |
0.4186 USDT |
345,230.0000 |
0.4178 USDT |
0.4015 USDT |
0.4412 USDT |
0.4171 USDT |
| 2022-03-13 |
0.4257 USDT |
169,880.0000 |
0.4216 USDT |
0.4129 USDT |
0.4375 USDT |
0.4162 USDT |
| 2022-03-12 |
0.4285 USDT |
92,650.0000 |
0.4242 USDT |
0.4196 USDT |
0.4355 USDT |
0.4271 USDT |
| 2022-03-11 |
0.4368 USDT |
170,060.0000 |
0.4377 USDT |
0.4226 USDT |
0.4504 USDT |
0.4298 USDT |
| 2022-03-10 |
0.4456 USDT |
176,530.0000 |
0.4634 USDT |
0.4341 USDT |
0.4634 USDT |
0.4372 USDT |
| 2022-03-09 |
0.4687 USDT |
216,480.0000 |
0.4547 USDT |
0.4517 USDT |
0.4827 USDT |
0.4634 USDT |
| 2022-03-08 |
0.4576 USDT |
267,620.0000 |
0.4524 USDT |
0.4370 USDT |
0.4818 USDT |
0.4547 USDT |
| 2022-03-07 |
0.4528 USDT |
376,360.0000 |
0.4696 USDT |
0.4252 USDT |
0.4726 USDT |
0.4474 USDT |
| 2022-03-06 |
0.4818 USDT |
68,770.0000 |
0.4917 USDT |
0.4709 USDT |
0.4946 USDT |
0.4709 USDT |
| 2022-03-05 |
0.4818 USDT |
91,850.0000 |
0.4785 USDT |
0.4718 USDT |
0.4917 USDT |
0.4902 USDT |
| 2022-03-04 |
0.4890 USDT |
173,220.0000 |
0.4976 USDT |
0.4760 USDT |
0.5047 USDT |
0.4838 USDT |
| 2022-03-03 |
0.5068 USDT |
227,470.0000 |
0.5186 USDT |
0.4900 USDT |
0.5214 USDT |
0.4981 USDT |
| 2022-03-02 |
0.5138 USDT |
348,390.0000 |
0.5169 USDT |
0.4998 USDT |
0.5395 USDT |
0.5186 USDT |
| 2022-03-01 |
0.5196 USDT |
351,840.0000 |
0.5181 USDT |
0.5034 USDT |
0.5351 USDT |
0.5154 USDT |
| 2022-02-28 |
0.5012 USDT |
393,240.0000 |
0.4817 USDT |
0.4749 USDT |
0.5266 USDT |
0.5153 USDT |
| 2022-02-27 |
0.4957 USDT |
237,350.0000 |
0.5094 USDT |
0.4715 USDT |
0.5115 USDT |
0.4774 USDT |
| 2022-02-26 |
0.5165 USDT |
170,370.0000 |
0.5181 USDT |
0.5035 USDT |
0.5323 USDT |
0.5065 USDT |
| 2022-02-25 |
0.5105 USDT |
431,280.0000 |
0.5005 USDT |
0.4950 USDT |
0.5264 USDT |
0.5153 USDT |
| 2022-02-24 |
0.4845 USDT |
962,160.0000 |
0.5170 USDT |
0.4554 USDT |
0.5354 USDT |
0.5005 USDT |
| 2022-02-23 |
0.5463 USDT |
913,260.0000 |
0.5294 USDT |
0.5134 USDT |
0.5764 USDT |
0.5134 USDT |
| 2022-02-22 |
0.5092 USDT |
391,110.0000 |
0.4878 USDT |
0.4800 USDT |
0.5300 USDT |
0.5266 USDT |
| 2022-02-21 |
0.5227 USDT |
415,170.0000 |
0.5294 USDT |
0.4800 USDT |
0.5494 USDT |
0.4950 USDT |
| 2022-02-20 |
0.5283 USDT |
208,400.0000 |
0.5437 USDT |
0.5127 USDT |
0.5437 USDT |
0.5294 USDT |
| 2022-02-19 |
0.5523 USDT |
173,190.0000 |
0.5571 USDT |
0.5369 USDT |
0.5727 USDT |
0.5437 USDT |
| 2022-02-18 |
0.5594 USDT |
244,250.0000 |
0.5518 USDT |
0.5395 USDT |
0.5784 USDT |
0.5570 USDT |
| 2022-02-17 |
0.5691 USDT |
268,370.0000 |
0.5938 USDT |
0.5420 USDT |
0.6033 USDT |
0.5534 USDT |